Qualigen Therapeutics Inc (QLGN)
Exportar para Excel
| < 1 2 |
| 27/04/2026 |
1.831 |
-5,10%
|
1,4035
|
1,4035
|
1,56
|
1,53
|
| 24/04/2026 |
35.621 |
8,28%
|
1,45
|
1,425
|
1,57
|
1,57
|
| 23/04/2026 |
26.253 |
-6,45%
|
1,47
|
1,415
|
1,58
|
1,45
|
| 22/04/2026 |
58.793 |
9,93%
|
1,42
|
1,42
|
1,60
|
1,55
|
| 21/04/2026 |
197.298 |
3,68%
|
1,3597
|
1,34
|
1,65
|
1,41
|
| 20/04/2026 |
16.465 |
0,74%
|
1,32
|
1,30
|
1,39
|
1,36
|
| 17/04/2026 |
54.099 |
7,81%
|
1,28
|
1,27
|
1,38
|
1,35
|
| 16/04/2026 |
18.555 |
1,61%
|
1,25
|
1,22
|
1,38
|
1,28
|
| 15/04/2026 |
27.901 |
-5,34%
|
1,3171
|
1,2001
|
1,3171
|
1,24
|
| 14/04/2026 |
25.322 |
-3,70%
|
1,36
|
1,21
|
1,37
|
1,31
|
| 13/04/2026 |
15.917 |
-0,74%
|
1,38
|
1,315
|
1,395
|
1,35
|
| 10/04/2026 |
31.808 |
2,26%
|
1,33
|
1,3117
|
1,39
|
1,36
|
| 09/04/2026 |
5.357 |
0,75%
|
1,2579
|
1,2579
|
1,35
|
1,33
|
| 08/04/2026 |
20.987 |
8,07%
|
1,37
|
1,2401
|
1,37
|
1,34
|
| 07/04/2026 |
75.172 |
-8,03%
|
1,3064
|
1,21
|
1,38
|
1,24
|
| 06/04/2026 |
24.581 |
7,03%
|
1,30
|
1,29
|
1,38
|
1,37
|
| 02/04/2026 |
10.228 |
3,23%
|
1,23
|
1,19
|
1,30
|
1,28
|
| 01/04/2026 |
20.659 |
0,40%
|
1,2644
|
1,24
|
1,35
|
1,24
|
| 31/03/2026 |
10.793 |
12,17%
|
1,14
|
1,12
|
1,29
|
1,25
|
| 30/03/2026 |
19.807 |
-1,74%
|
1,17
|
1,07
|
1,18
|
1,15
|
| 27/03/2026 |
22.783 |
-3,39%
|
1,18
|
1,12
|
1,23
|
1,15
|
| 26/03/2026 |
24.333 |
-8,41%
|
1,28
|
1,1724
|
1,3257
|
1,18
|
| 25/03/2026 |
34.190 |
-3,79%
|
1,2495
|
1,2495
|
1,43
|
1,28
|
| 24/03/2026 |
36.500 |
-2,94%
|
1,36
|
1,25
|
1,40
|
1,32
|
| 23/03/2026 |
53.192 |
9,24%
|
1,3439
|
1,25
|
1,3799
|
1,36
|
| 20/03/2026 |
36.427 |
-0,81%
|
1,30
|
1,22
|
1,35
|
1,26
|
| 19/03/2026 |
33.428 |
-11,43%
|
1,4496
|
1,22
|
1,4496
|
1,24
|
| 18/03/2026 |
72.065 |
0,00%
|
1,361
|
1,285
|
1,4999
|
1,40
|
| 17/03/2026 |
146.619 |
18,80%
|
1,2281
|
1,14
|
1,45
|
1,39
|
| 16/03/2026 |
16.891 |
3,54%
|
1,14
|
1,13
|
1,24
|
1,17
|
| 13/03/2026 |
11.211 |
6,60%
|
1,09
|
1,06
|
1,17
|
1,13
|
| 12/03/2026 |
19.158 |
-3,64%
|
1,12
|
1,0302
|
1,25
|
1,06
|
| 11/03/2026 |
42.007 |
-7,56%
|
1,15
|
1,07
|
1,19
|
1,10
|
| 10/03/2026 |
24.147 |
-1,65%
|
1,22
|
1,175
|
1,29
|
1,19
|
| 09/03/2026 |
68.429 |
11,82%
|
1,12
|
1,08
|
1,24
|
1,21
|
| 06/03/2026 |
17.001 |
3,24%
|
1,09
|
1,04
|
1,1241
|
1,10
|
| 05/03/2026 |
36.589 |
-3,29%
|
1,0722
|
1,05
|
1,18
|
1,08
|
| 04/03/2026 |
11.310 |
4,67%
|
1,05
|
1,05
|
1,18
|
1,12
|
| 03/03/2026 |
26.735 |
-6,14%
|
1,1345
|
1,02
|
1,1345
|
1,07
|
| 02/03/2026 |
18.812 |
-1,75%
|
1,12
|
1,05
|
1,17
|
1,14
|
| 27/02/2026 |
17.409 |
-4,24%
|
0,981
|
0,981
|
1,18
|
1,14
|
| 26/02/2026 |
32.271 |
2,61%
|
1,15
|
1,10
|
1,19
|
1,18
|
| 25/02/2026 |
140.766 |
22,79%
|
0,99
|
0,9702
|
1,24
|
1,15
|
| 24/02/2026 |
37.986 |
-3,47%
|
1,0001
|
0,9031
|
1,02
|
0,961
|
| 23/02/2026 |
177.168 |
-19,72%
|
1,30
|
0,97
|
1,36
|
0,9955
|
| 20/02/2026 |
183.134 |
0,00%
|
1,2982
|
1,23
|
1,4185
|
1,24
|
| 19/02/2026 |
29.098 |
0,00%
|
1,24
|
1,23
|
1,28
|
1,24
|
| 18/02/2026 |
21.285 |
0,81%
|
1,25
|
1,21
|
1,26
|
1,24
|
| 17/02/2026 |
11.236 |
-5,39%
|
1,31
|
1,2242
|
1,31
|
1,23
|
| 13/02/2026 |
35.509 |
7,44%
|
1,268
|
1,22
|
1,33
|
1,30
|
| 12/02/2026 |
43.443 |
-6,44%
|
1,3024
|
1,17
|
1,3116
|
1,21
|
| 11/02/2026 |
37.879 |
-4,38%
|
1,41
|
1,26
|
1,41
|
1,29
|
| 10/02/2026 |
39.879 |
-2,84%
|
1,47
|
1,37
|
1,47
|
1,37
|
| 09/02/2026 |
17.326 |
-4,08%
|
1,38
|
1,36
|
1,514
|
1,41
|
| 06/02/2026 |
49.873 |
4,02%
|
1,3976
|
1,36
|
1,49
|
1,47
|
| 05/02/2026 |
76.077 |
-15,43%
|
1,60
|
1,36
|
1,63
|
1,37
|
| 04/02/2026 |
33.584 |
-10,93%
|
1,83
|
1,60
|
1,84
|
1,62
|
| 03/02/2026 |
44.479 |
6,40%
|
1,74
|
1,74
|
1,85
|
1,83
|
| 02/02/2026 |
48.841 |
-2,83%
|
1,80
|
1,72
|
1,89
|
1,72
|
| 30/01/2026 |
55.191 |
-6,32%
|
1,83
|
1,7446
|
1,88
|
1,77
|
| 29/01/2026 |
58.790 |
-6,40%
|
2,09
|
1,90
|
2,09
|
1,90
|
| 28/01/2026 |
81.928 |
-6,45%
|
2,19
|
2,02
|
2,19
|
2,03
|
| 27/01/2026 |
28.570 |
1,40%
|
2,14
|
2,08
|
2,19
|
2,17
|
| 26/01/2026 |
24.153 |
-0,94%
|
2,21
|
2,10
|
2,21
|
2,14
|
| 23/01/2026 |
19.099 |
-0,47%
|
2,19
|
2,08
|
2,19
|
2,14
|
| 22/01/2026 |
45.340 |
0,47%
|
2,23
|
2,12
|
2,3024
|
2,14
|
| 21/01/2026 |
80.761 |
-8,61%
|
2,33
|
2,10
|
2,33
|
2,12
|
| 20/01/2026 |
48.653 |
-0,85%
|
2,33
|
2,30
|
2,3701
|
2,33
|
| 16/01/2026 |
30.111 |
-1,27%
|
2,3619
|
2,33
|
2,472
|
2,35
|
| 15/01/2026 |
35.350 |
-5,98%
|
2,50
|
2,35
|
2,64
|
2,36
|
| 14/01/2026 |
12.879 |
1,22%
|
2,49
|
2,49
|
2,58
|
2,51
|
| 13/01/2026 |
34.928 |
-8,18%
|
2,78
|
2,43
|
2,78
|
2,47
|
| 12/01/2026 |
30.945 |
5,08%
|
2,53
|
2,52
|
2,75
|
2,69
|
| 09/01/2026 |
27.799 |
0,00%
|
2,5802
|
2,4724
|
2,64
|
2,56
|
| 08/01/2026 |
10.744 |
-4,83%
|
2,60
|
2,53
|
2,65
|
2,56
|
| 07/01/2026 |
33.336 |
-2,18%
|
2,73
|
2,66
|
2,86
|
2,69
|
| 06/01/2026 |
41.767 |
3,77%
|
2,59
|
2,59
|
2,83
|
2,75
|
| 05/01/2026 |
77.150 |
10,42%
|
2,45
|
2,45
|
2,79
|
2,65
|
| 02/01/2026 |
42.645 |
2,56%
|
2,38
|
2,35
|
2,4722
|
2,40
|
| 31/12/2025 |
30.597 |
3,08%
|
2,35
|
2,30
|
2,40
|
2,34
|
| 30/12/2025 |
49.952 |
-5,06%
|
2,36
|
2,24
|
2,4101
|
2,34
|
| 29/12/2025 |
109.571 |
-5,95%
|
2,45
|
2,25
|
2,50
|
2,37
|
| 26/12/2025 |
35.304 |
-6,67%
|
2,625
|
2,5001
|
2,69
|
2,52
|
| 24/12/2025 |
13.822 |
-2,21%
|
2,87
|
2,63
|
2,87
|
2,70
|
| 23/12/2025 |
37.683 |
-2,17%
|
2,69
|
2,60
|
2,7399
|
2,71
|
| 22/12/2025 |
70.479 |
1,10%
|
2,79
|
2,7005
|
2,98
|
2,77
|
| 19/12/2025 |
63.264 |
3,01%
|
2,78
|
2,61
|
2,84
|
2,74
|
| 18/12/2025 |
39.231 |
-7,02%
|
2,90
|
2,65
|
2,90
|
2,66
|
