Qualigen Therapeutics Inc (QLGN)
Exportar para Excel
| < 1 2 |
| 05/02/2026 |
76.077 |
-15,43%
|
1,60
|
1,36
|
1,63
|
1,37
|
| 04/02/2026 |
33.584 |
-10,93%
|
1,83
|
1,60
|
1,84
|
1,62
|
| 03/02/2026 |
44.479 |
6,40%
|
1,74
|
1,74
|
1,85
|
1,83
|
| 02/02/2026 |
48.841 |
-2,83%
|
1,80
|
1,72
|
1,89
|
1,72
|
| 30/01/2026 |
55.191 |
-6,32%
|
1,83
|
1,7446
|
1,88
|
1,77
|
| 29/01/2026 |
58.790 |
-6,40%
|
2,09
|
1,90
|
2,09
|
1,90
|
| 28/01/2026 |
81.928 |
-6,45%
|
2,19
|
2,02
|
2,19
|
2,03
|
| 27/01/2026 |
28.570 |
1,40%
|
2,14
|
2,08
|
2,19
|
2,17
|
| 26/01/2026 |
24.153 |
-0,94%
|
2,21
|
2,10
|
2,21
|
2,14
|
| 23/01/2026 |
19.099 |
-0,47%
|
2,19
|
2,08
|
2,19
|
2,14
|
| 22/01/2026 |
45.340 |
0,47%
|
2,23
|
2,12
|
2,3024
|
2,14
|
| 21/01/2026 |
80.761 |
-8,61%
|
2,33
|
2,10
|
2,33
|
2,12
|
| 20/01/2026 |
48.653 |
-0,85%
|
2,33
|
2,30
|
2,3701
|
2,33
|
| 16/01/2026 |
30.111 |
-1,27%
|
2,3619
|
2,33
|
2,472
|
2,35
|
| 15/01/2026 |
35.350 |
-5,98%
|
2,50
|
2,35
|
2,64
|
2,36
|
| 14/01/2026 |
12.879 |
1,22%
|
2,49
|
2,49
|
2,58
|
2,51
|
| 13/01/2026 |
34.928 |
-8,18%
|
2,78
|
2,43
|
2,78
|
2,47
|
| 12/01/2026 |
30.945 |
5,08%
|
2,53
|
2,52
|
2,75
|
2,69
|
| 09/01/2026 |
27.799 |
0,00%
|
2,5802
|
2,4724
|
2,64
|
2,56
|
| 08/01/2026 |
10.744 |
-4,83%
|
2,60
|
2,53
|
2,65
|
2,56
|
| 07/01/2026 |
33.336 |
-2,18%
|
2,73
|
2,66
|
2,86
|
2,69
|
| 06/01/2026 |
41.767 |
3,77%
|
2,59
|
2,59
|
2,83
|
2,75
|
| 05/01/2026 |
77.150 |
10,42%
|
2,45
|
2,45
|
2,79
|
2,65
|
| 02/01/2026 |
42.645 |
2,56%
|
2,38
|
2,35
|
2,4722
|
2,40
|
| 31/12/2025 |
30.597 |
3,08%
|
2,35
|
2,30
|
2,40
|
2,34
|
| 30/12/2025 |
49.952 |
-5,06%
|
2,36
|
2,24
|
2,4101
|
2,34
|
| 29/12/2025 |
109.571 |
-5,95%
|
2,45
|
2,25
|
2,50
|
2,37
|
| 26/12/2025 |
35.304 |
-6,67%
|
2,625
|
2,5001
|
2,69
|
2,52
|
| 24/12/2025 |
13.822 |
-2,21%
|
2,87
|
2,63
|
2,87
|
2,70
|
| 23/12/2025 |
37.683 |
-2,17%
|
2,69
|
2,60
|
2,7399
|
2,71
|
| 22/12/2025 |
70.479 |
1,10%
|
2,79
|
2,7005
|
2,98
|
2,77
|
| 19/12/2025 |
63.264 |
3,01%
|
2,78
|
2,61
|
2,84
|
2,74
|
| 18/12/2025 |
39.231 |
-7,02%
|
2,90
|
2,65
|
2,90
|
2,66
|
