Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.709.255	-1,73%	5,82	5,51	6,37	5,68
10/08/2022	5.879.694	-15,47%	5,46	4,80	6,01	5,90
09/08/2022	862.333	-7,06%	7,39	6,81	7,50	6,98
08/08/2022	1.050.638	11,92%	6,80	6,7501	7,68	7,51
05/08/2022	393.769	-3,31%	6,77	6,5732	6,83	6,71
04/08/2022	331.018	-0,57%	6,98	6,935	7,28	6,94
03/08/2022	298.006	1,90%	6,85	6,75	7,0009	6,98
02/08/2022	527.768	0,59%	6,68	6,70	7,1101	6,85
01/08/2022	581.417	6,08%	6,30	6,21	6,82	6,81
29/07/2022	562.647	1,26%	6,30	6,18	6,45	6,42
28/07/2022	682.180	5,37%	6,00	5,7976	6,36	6,28
27/07/2022	570.361	0,00%	5,88	5,76	6,05	5,79
26/07/2022	851.965	-6,91%	6,08	5,78	6,05	5,79
25/07/2022	419.460	-0,64%	6,80	6,05	6,28	6,22
22/07/2022	383.808	-7,12%	6,80	6,23	6,75	6,26
21/07/2022	434.998	-0,30%	6,70	6,47	6,745	6,74
20/07/2022	495.080	-2,31%	6,71	6,605	6,91	6,76