PLBY Group Inc (PLBY)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
576.315 |
4,53%
|
2,61
|
2,60
|
2,768
|
2,77
|
29-12-2022 |
713.952 |
3,92%
|
2,54
|
2,515
|
2,748
|
2,65
|
28-12-2022 |
679.714 |
-3,77%
|
2,65
|
2,525
|
2,695
|
2,55
|
27-12-2022 |
755.075 |
-8,94%
|
2,84
|
2,64
|
2,87
|
2,65
|
23-12-2022 |
375.384 |
2,00%
|
2,80
|
2,60
|
2,8191
|
2,805
|
22-12-2022 |
1.302.559 |
-9,24%
|
3,00
|
2,7001
|
3,04
|
2,75
|
21-12-2022 |
957.072 |
-4,72%
|
3,19
|
3,01
|
3,20
|
3,03
|
20-12-2022 |
336.400 |
-1,40%
|
3,18
|
3,095
|
3,24
|
3,18
|
19-12-2022 |
961.561 |
-8,90%
|
3,44
|
3,18
|
3,5401
|
3,225
|
16-12-2022 |
1.567.732 |
-0,42%
|
3,50
|
3,30
|
3,56
|
3,54
|
15-12-2022 |
1.305.840 |
-12,10%
|
3,96
|
3,54
|
3,96
|
3,56
|
14-12-2022 |
1.345.916 |
-3,53%
|
3,97
|
3,82
|
4,135
|
3,83
|
13-12-2022 |
1.483.610 |
-1,00%
|
4,15
|
3,855
|
4,36
|
3,97
|
12-12-2022 |
1.519.925 |
2,30%
|
3,86
|
3,785
|
4,03
|
4,00
|
09-12-2022 |
775.691 |
1,56%
|
3,81
|
3,74
|
3,93
|
3,91
|
08-12-2022 |
700.066 |
0,00%
|
3,81
|
3,805
|
3,99
|
3,85
|
07-12-2022 |
1.499.132 |
-10,47%
|
3,95
|
3,7701
|
4,06
|
3,85
|
06-12-2022 |
2.443.414 |
0,00%
|
4,13
|
3,94
|
4,315
|
4,30
|
05-12-2022 |
3.492.836 |
-3,29%
|
3,66
|
4,04
|
4,428
|
4,12
|
02-12-2022 |
3.267.143 |
16,71%
|
3,66
|
3,56
|
4,29
|
4,33
|
01-12-2022 |
1.626.338 |
4,13%
|
3,66
|
3,59
|
3,825
|
3,78
|
30-11-2022 |
1.541.389 |
3,73%
|
3,74
|
3,41
|
3,665
|
3,62
|
29-11-2022 |
670.712 |
-0,14%
|
3,74
|
3,38
|
3,59
|
3,495
|
28-11-2022 |
1.129.738 |
-5,42%
|
3,74
|
3,41
|
3,66
|
3,49
|
25-11-2022 |
497.476 |
4,13%
|
3,74
|
3,55
|
3,75
|
3,78
|
24-11-2022 |
1.957.853 |
0,69%
|
3,74
|
3,37
|
3,805
|
3,63
|
23-11-2022 |
1.957.853 |
0,69%
|
3,74
|
3,37
|
3,805
|
3,63
|
22-11-2022 |
986.901 |
3,01%
|
3,67
|
3,47
|
3,775
|
3,76
|
21-11-2022 |
1.401.308 |
5,17%
|
3,69
|
3,41
|
3,67
|
3,66
|
18-11-2022 |
1.271.051 |
-9,51%
|
3,69
|
3,445
|
3,8304
|
3,475
|
17-11-2022 |
1.207.116 |
2,82%
|
3,69
|
3,58
|
3,865
|
3,835
|
16-11-2022 |
1.353.327 |
-5,09%
|
4,01
|
3,65
|
4,03
|
3,73
|
15-11-2022 |
2.005.361 |
7,90%
|
3,91
|
3,88
|
4,165
|
4,10
|
14-11-2022 |
388.908 |
0,26%
|
3,49
|
3,7612
|
4,01
|
3,84
|
11-11-2022 |
1.066.431 |
10,23%
|
3,49
|
3,4966
|
4,045
|
3,88
|
10-11-2022 |
1.425.086 |
12,82%
|
3,49
|
2,99
|
3,61
|
3,52
|
09-11-2022 |
825.114 |
-4,01%
|
3,49
|
3,10
|
3,29
|
3,11
|
08-11-2022 |
793.433 |
-7,43%
|
3,49
|
3,16
|
3,49
|
3,24
|
07-11-2022 |
304.778 |
-1,55%
|
3,60
|
3,49
|
3,635
|
3,495
|
04-11-2022 |
168.911 |
2,13%
|
3,60
|
3,49
|
3,625
|
3,595
|
03-11-2022 |
177.071 |
-2,76%
|
3,49
|
3,44
|
3,62
|
3,52
|
02-11-2022 |
184.648 |
-3,58%
|
3,68
|
3,505
|
3,725
|
3,50
|
01-11-2022 |
350.171 |
0,83%
|
3,68
|
3,61
|
3,815
|
3,63
|
31-10-2022 |
248.976 |
4,77%
|
3,46
|
3,455
|
3,73
|
3,625
|
28-10-2022 |
258.678 |
0,73%
|
3,44
|
3,35
|
3,4744
|
3,455
|
27-10-2022 |
274.676 |
-4,72%
|
3,61
|
3,42
|
3,7378
|
3,43
|
26-10-2022 |
342.730 |
3,45%
|
3,31
|
3,42
|
3,63
|
3,60
|
25-10-2022 |
520.470 |
4,19%
|
3,31
|
3,31
|
3,54
|
3,48
|
24-10-2022 |
351.847 |
-0,60%
|
3,36
|
3,275
|
3,3972
|
3,34
|
21-10-2022 |
577.382 |
-4,29%
|
3,45
|
3,24
|
3,42
|
3,35
|
20-10-2022 |
326.147 |
1,32%
|
3,48
|
3,28
|
3,52
|
3,445
|
19-10-2022 |
548.717 |
-5,44%
|
3,48
|
3,24
|
3,485
|
3,30
|
18-10-2022 |
287.609 |
-3,19%
|
3,60
|
3,48
|
3,67
|
3,485
|
17-10-2022 |
451.191 |
0,28%
|
3,60
|
3,49
|
3,715
|
3,56
|
14-10-2022 |
292.658 |
-2,63%
|
3,89
|
3,53
|
3,81
|
3,70
|
13-10-2022 |
529.375 |
-3,85%
|
3,89
|
3,67
|
3,84
|
3,75
|
12-10-2022 |
237.286 |
0,26%
|
3,89
|
3,84
|
3,96
|
3,87
|
11-10-2022 |
248.974 |
0,52%
|
3,7515
|
3,705
|
3,9801
|
3,86
|
10-10-2022 |
330.098 |
1,06%
|
3,88
|
3,70
|
3,88
|
3,83
|
07-10-2022 |
476.058 |
-3,59%
|
3,7215
|
3,7073
|
3,85
|
3,76
|
06-10-2022 |
210.192 |
-2,26%
|
4,09
|
3,86
|
4,09
|
3,89
|
05-10-2022 |
270.955 |
-1,49%
|
3,9785
|
3,8195
|
3,995
|
3,98
|
04-10-2022 |
643.465 |
0,00%
|
4,09
|
3,87
|
4,19
|
4,04
|
03-10-2022 |
300.642 |
-0,25%
|
4,00
|
3,88
|
4,15
|
4,02
|
30-09-2022 |
571.282 |
4,68%
|
4,00
|
3,80
|
4,14
|
4,03
|
29-09-2022 |
949.357 |
-3,73%
|
4,00
|
3,675
|
3,96
|
3,87
|
28-09-2022 |
346.898 |
1,77%
|
4,00
|
3,96
|
4,07
|
4,02
|
27-09-2022 |
555.252 |
2,82%
|
4,05
|
3,85
|
4,11
|
4,01
|
26-09-2022 |
664.891 |
-2,99%
|
4,05
|
3,87
|
4,25
|
3,90
|
23-09-2022 |
515.842 |
-2,66%
|
4,05
|
3,9708
|
4,12
|
4,02
|
22-09-2022 |
915.345 |
0,24%
|
4,07
|
3,93
|
4,1565
|
4,13
|
21-09-2022 |
837.732 |
0,73%
|
4,14
|
4,07
|
4,38
|
4,12
|
20-09-2022 |
796.308 |
-0,49%
|
4,04
|
3,99
|
4,23
|
4,09
|
19-09-2022 |
486.326 |
1,23%
|
4,00
|
4,00
|
4,27
|
4,11
|
16-09-2022 |
986.231 |
-3,56%
|
4,13
|
4,0401
|
4,22
|
4,06
|
15-09-2022 |
532.709 |
-0,47%
|
4,23
|
4,161
|
4,40
|
4,23
|
14-09-2022 |
452.213 |
-3,19%
|
4,40
|
4,175
|
4,33
|
4,25
|
13-09-2022 |
434.392 |
-2,88%
|
4,37
|
4,26
|
4,43
|
4,39
|
12-09-2022 |
616.989 |
-0,66%
|
4,34
|
4,46
|
4,67
|
4,52
|
09-09-2022 |
970.805 |
5,36%
|
4,34
|
4,33
|
4,69
|
4,52
|
08-09-2022 |
441.142 |
0,95%
|
4,16
|
4,039
|
4,33
|
4,25
|
07-09-2022 |
849.466 |
3,48%
|
4,02
|
3,905
|
4,22
|
4,16
|
06-09-2022 |
1.223.044 |
-2,05%
|
4,26
|
4,01
|
4,2621
|
4,02
|
05-09-2022 |
558.323 |
-2,05%
|
4,47
|
4,2608
|
4,44
|
4,31
|
02-09-2022 |
558.323 |
-2,05%
|
4,47
|
4,2608
|
4,44
|
4,31
|
01-09-2022 |
666.212 |
-2,22%
|
4,49
|
4,2607
|
4,4934
|
4,40
|
31-08-2022 |
557.716 |
-3,64%
|
4,67
|
4,485
|
4,7412
|
4,50
|
30-08-2022 |
675.287 |
4,94%
|
4,48
|
4,3901
|
4,67
|
4,67
|
29-08-2022 |
583.461 |
-1,99%
|
4,55
|
4,43
|
4,63
|
4,43
|
26-08-2022 |
770.526 |
-7,38%
|
4,79
|
4,47
|
4,8488
|
4,52
|
25-08-2022 |
2.296.343 |
9,17%
|
4,47
|
4,41
|
5,065
|
4,88
|
24-08-2022 |
504.851 |
0,45%
|
4,43
|
4,43
|
4,59
|
4,46
|
23-08-2022 |
616.802 |
-1,22%
|
4,49
|
4,41
|
4,67
|
4,44
|
22-08-2022 |
974.713 |
-3,75%
|
5,30
|
4,43
|
4,74
|
4,495
|
19-08-2022 |
1.499.546 |
-10,51%
|
5,30
|
4,615
|
5,09
|
4,60
|
18-08-2022 |
531.277 |
-3,20%
|
5,30
|
5,12
|
5,31
|
5,14
|
17-08-2022 |
602.504 |
-2,57%
|
5,43
|
5,235
|
5,44
|
5,31
|
16-08-2022 |
929.523 |
2,06%
|
5,31
|
5,145
|
5,5488
|
5,46
|
15-08-2022 |
686.025 |
-4,29%
|
5,53
|
5,33
|
5,6088
|
5,35
|
12-08-2022 |
798.788 |
1,27%
|
5,55
|
5,37
|
5,75
|
5,59
|