PLBY Group Inc (PLBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
335.720 |
4,29%
|
1,06
|
1,0512
|
1,10
|
1,095
|
| 18/09/2026 |
357.812 |
0,37%
|
1,09
|
1,05
|
1,09
|
1,05
|
| 17/09/2026 |
463.265 |
-1,82%
|
1,10
|
1,06
|
1,1271
|
1,07
|
| 16/09/2026 |
322.281 |
-2,66%
|
1,13
|
1,10
|
1,145
|
1,10
|
| 15/09/2026 |
259.710 |
-1,74%
|
1,13
|
1,12
|
1,1676
|
1,13
|
| 14/09/2026 |
380.006 |
0,88%
|
1,14
|
1,12
|
1,17
|
1,15
|
| 11/09/2026 |
439.566 |
-0,44%
|
1,16
|
1,13
|
1,1832
|
1,14
|
| 10/09/2026 |
322.797 |
-0,44%
|
1,18
|
1,14
|
1,18
|
1,145
|
| 09/09/2026 |
309.567 |
-2,54%
|
1,21
|
1,15
|
1,21
|
1,15
|
| 08/09/2026 |
362.773 |
1,28%
|
1,1661
|
1,165
|
1,21
|
1,18
|
| 04/09/2026 |
348.469 |
-1,70%
|
1,1601
|
1,15
|
1,185
|
1,17
|
| 03/09/2026 |
218.186 |
-0,42%
|
1,19
|
1,1609
|
1,205
|
1,18
|
| 02/09/2026 |
316.015 |
-0,42%
|
1,18
|
1,16
|
1,2092
|
1,18
|
| 01/09/2026 |
391.927 |
0,42%
|
1,1885
|
1,14
|
1,19
|
1,19
|
| 31/08/2026 |
489.942 |
-2,08%
|
1,2046
|
1,17
|
1,23
|
1,18
|
| 28/08/2026 |
108.414 |
0,83%
|
1,1924
|
1,1924
|
1,22
|
1,20
|
| 27/08/2026 |
173.027 |
-1,64%
|
1,23
|
1,19
|
1,23
|
1,20
|
| 26/08/2026 |
166.708 |
-0,41%
|
1,23
|
1,20
|
1,2399
|
1,22
|
| 25/08/2026 |
150.700 |
-1,60%
|
1,2822
|
1,23
|
1,2822
|
1,23
|
| 24/08/2026 |
224.940 |
2,46%
|
1,24
|
1,215
|
1,26
|
1,25
|
| 21/08/2026 |
325.984 |
-1,22%
|
1,23
|
1,205
|
1,25
|
1,22
|
| 20/08/2026 |
224.515 |
0,00%
|
1,2296
|
1,18
|
1,23
|
1,23
|
| 19/08/2026 |
234.285 |
3,39%
|
1,18
|
1,18
|
1,24
|
1,22
|
| 18/08/2026 |
242.951 |
0,83%
|
1,22
|
1,18
|
1,225
|
1,18
|
| 17/08/2026 |
525.368 |
-6,35%
|
1,26
|
1,18
|
1,286
|
1,18
|
| 14/08/2026 |
360.070 |
0,81%
|
1,2968
|
1,25
|
1,30
|
1,26
|
| 13/08/2026 |
309.746 |
0,00%
|
1,23
|
1,21
|
1,245
|
1,24
|
| 12/08/2026 |
829.354 |
-8,09%
|
1,38
|
1,24
|
1,3849
|
1,24
|
| 11/08/2026 |
2.848.403 |
14,83%
|
1,3924
|
1,341
|
1,60
|
1,36
|
| 10/08/2026 |
651.258 |
-2,05%
|
1,22
|
1,17
|
1,26
|
1,18
|
| 07/08/2026 |
296.428 |
4,74%
|
1,1558
|
1,1558
|
1,225
|
1,22
|
| 06/08/2026 |
122.869 |
0,86%
|
1,1585
|
1,145
|
1,19
|
1,16
|
| 05/08/2026 |
894.897 |
-4,10%
|
1,22
|
1,13
|
1,2472
|
1,16
|
| 04/08/2026 |
275.568 |
3,81%
|
1,1636
|
1,1636
|
1,235
|
1,22
|
| 03/08/2026 |
557.997 |
7,21%
|
1,1399
|
1,13
|
1,19
|
1,18
|
| 31/07/2026 |
459.501 |
-3,47%
|
1,18
|
1,10
|
1,13
|
1,11
|
| 30/07/2026 |
341.766 |
-2,54%
|
1,1705
|
1,145
|
1,1957
|
1,15
|
| 29/07/2026 |
282.595 |
-2,87%
|
1,21
|
1,175
|
1,225
|
1,18
|
| 28/07/2026 |
285.402 |
-0,81%
|
1,23
|
1,22
|
1,2668
|
1,22
|
| 27/07/2026 |
451.086 |
2,05%
|
1,2224
|
1,2224
|
1,285
|
1,24
|
| 24/07/2026 |
427.175 |
0,81%
|
1,23
|
1,22
|
1,29
|
1,22
|
| 23/07/2026 |
460.749 |
-2,04%
|
1,27
|
1,2223
|
1,27
|
1,23
|
| 22/07/2026 |
577.427 |
3,66%
|
1,26
|
1,25
|
1,30
|
1,27
|
| 21/07/2026 |
494.274 |
1,72%
|
1,2143
|
1,20
|
1,24
|
1,23
|
| 20/07/2026 |
379.190 |
4,15%
|
1,20
|
1,165
|
1,2199
|
1,21
|
| 17/07/2026 |
365.675 |
-1,67%
|
1,20
|
1,15
|
1,23
|
1,17
|
| 16/07/2026 |
1.055.321 |
8,56%
|
1,1279
|
1,0806
|
1,22
|
1,20
|
| 15/07/2026 |
869.958 |
-2,19%
|
1,179
|
1,09
|
1,2165
|
1,11
|
| 14/07/2026 |
323.049 |
0,00%
|
1,1898
|
1,1602
|
1,20
|
1,17
|
| 13/07/2026 |
286.087 |
1,29%
|
1,16
|
1,16
|
1,2289
|
1,17
|
| 10/07/2026 |
484.522 |
0,00%
|
1,15
|
1,145
|
1,20
|
1,16
|
| 09/07/2026 |
579.971 |
2,19%
|
1,15
|
1,12
|
1,20
|
1,16
|
| 08/07/2026 |
404.159 |
-3,38%
|
1,22
|
1,12
|
1,22
|
1,14
|
| 07/07/2026 |
536.941 |
-2,07%
|
1,25
|
1,175
|
1,25
|
1,18
|
| 06/07/2026 |
364.445 |
-3,57%
|
1,26
|
1,21
|
1,265
|
1,21
|
| 02/07/2026 |
598.223 |
0,40%
|
1,25
|
1,235
|
1,29
|
1,26
|
| 01/07/2026 |
567.666 |
2,87%
|
1,22
|
1,21
|
1,26
|
1,25
|
| 30/06/2026 |
730.224 |
-6,82%
|
1,33
|
1,21
|
1,33
|
1,22
|
| 29/06/2026 |
386.936 |
-1,11%
|
1,38
|
1,31
|
1,38
|
1,32
|
| 26/06/2026 |
589.219 |
1,87%
|
1,36
|
1,32
|
1,405
|
1,35
|
| 25/06/2026 |
564.397 |
-5,00%
|
1,42
|
1,31
|
1,42
|
1,34
|
| 24/06/2026 |
608.381 |
-6,67%
|
1,50
|
1,385
|
1,505
|
1,40
|
| 23/06/2026 |
728.434 |
1,69%
|
1,4323
|
1,43
|
1,51
|
1,50
|
| 18/06/2026 |
211.660 |
1,40%
|
1,48
|
1,43
|
1,48
|
1,48
|
| 17/06/2026 |
309.972 |
-4,64%
|
1,5649
|
1,43
|
1,5649
|
1,43
|
| 16/06/2026 |
421.506 |
2,37%
|
1,46
|
1,46
|
1,52
|
1,51
|
| 15/06/2026 |
586.100 |
3,13%
|
1,45
|
1,45
|
1,515
|
1,48
|
| 12/06/2026 |
220.919 |
-0,69%
|
1,40
|
1,40
|
1,46
|
1,44
|
| 11/06/2026 |
309.234 |
5,47%
|
1,39
|
1,39
|
1,45
|
1,45
|
| 10/06/2026 |
326.085 |
2,61%
|
1,291
|
1,291
|
1,39
|
1,37
|
| 09/06/2026 |
523.426 |
3,05%
|
1,2893
|
1,28
|
1,36
|
1,34
|
| 08/06/2026 |
238.462 |
1,15%
|
1,3318
|
1,305
|
1,34
|
1,31
|
| 05/06/2026 |
444.430 |
-1,14%
|
1,38
|
1,25
|
1,38
|
1,30
|
| 04/06/2026 |
563.147 |
-0,75%
|
1,39
|
1,31
|
1,42
|
1,32
|
| 03/06/2026 |
433.635 |
-4,30%
|
1,38
|
1,32
|
1,40
|
1,33
|
| 02/06/2026 |
624.108 |
0,22%
|
1,51
|
1,36
|
1,52
|
1,395
|
| 01/06/2026 |
381.171 |
1,46%
|
1,40
|
1,34
|
1,43
|
1,39
|
| 29/05/2026 |
362.999 |
-1,45%
|
1,3806
|
1,35
|
1,41
|
1,37
|
| 28/05/2026 |
901.449 |
3,76%
|
1,35
|
1,33
|
1,43
|
1,38
|
| 27/05/2026 |
491.075 |
3,91%
|
1,32
|
1,30
|
1,36
|
1,33
|
| 26/05/2026 |
994.415 |
-3,03%
|
1,39
|
1,275
|
1,39
|
1,28
|
| 22/05/2026 |
609.102 |
1,94%
|
1,33
|
1,31
|
1,37
|
1,32
|
| 21/05/2026 |
365.291 |
1,58%
|
1,2824
|
1,248
|
1,305
|
1,29
|
| 20/05/2026 |
752.140 |
5,83%
|
1,22
|
1,185
|
1,30
|
1,27
|
| 19/05/2026 |
852.429 |
-4,40%
|
1,24
|
1,19
|
1,265
|
1,20
|
| 18/05/2026 |
965.365 |
-6,02%
|
1,34
|
1,23
|
1,34
|
1,25
|
| 15/05/2026 |
842.905 |
-4,53%
|
1,42
|
1,33
|
1,42
|
1,33
|
| 14/05/2026 |
811.998 |
0,07%
|
1,43
|
1,40
|
1,4789
|
1,40
|
| 13/05/2026 |
1.859.079 |
-6,33%
|
1,49
|
1,35
|
1,49
|
1,40
|
| 12/05/2026 |
2.582.209 |
-13,30%
|
1,6702
|
1,405
|
1,6702
|
1,50
|
| 11/05/2026 |
989.958 |
-3,89%
|
1,71
|
1,691
|
1,87
|
1,73
|
| 08/05/2026 |
799.459 |
8,08%
|
1,6419
|
1,6419
|
1,86
|
1,80
|
| 07/05/2026 |
765.175 |
-1,19%
|
1,73
|
1,64
|
1,74
|
1,67
|
| 06/05/2026 |
639.788 |
-4,80%
|
1,8036
|
1,65
|
1,8036
|
1,68
|
| 05/05/2026 |
471.548 |
1,43%
|
1,77
|
1,74
|
1,805
|
1,77
|
| 04/05/2026 |
597.786 |
2,63%
|
1,70
|
1,68
|
1,82
|
1,75
|
| 01/05/2026 |
346.199 |
1,79%
|
1,70
|
1,66
|
1,73
|
1,71
|
| 30/04/2026 |
351.460 |
-1,74%
|
1,74
|
1,65
|
1,74
|
1,68
|
| 29/04/2026 |
137.742 |
-0,87%
|
1,7488
|
1,69
|
1,75
|
1,72
|
| 28/04/2026 |
183.284 |
-1,71%
|
1,74
|
1,70
|
1,75
|
1,73
|
