PLBY Group Inc (PLBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
598.223 |
0,40%
|
1,25
|
1,235
|
1,29
|
1,26
|
| 01/07/2026 |
567.666 |
2,87%
|
1,22
|
1,21
|
1,26
|
1,25
|
| 30/06/2026 |
730.224 |
-6,82%
|
1,33
|
1,21
|
1,33
|
1,22
|
| 29/06/2026 |
386.936 |
-1,11%
|
1,38
|
1,31
|
1,38
|
1,32
|
| 26/06/2026 |
589.219 |
1,87%
|
1,36
|
1,32
|
1,405
|
1,35
|
| 25/06/2026 |
564.397 |
-5,00%
|
1,42
|
1,31
|
1,42
|
1,34
|
| 24/06/2026 |
608.381 |
-6,67%
|
1,50
|
1,385
|
1,505
|
1,40
|
| 23/06/2026 |
728.434 |
1,69%
|
1,4323
|
1,43
|
1,51
|
1,50
|
| 18/06/2026 |
211.660 |
1,40%
|
1,48
|
1,43
|
1,48
|
1,48
|
| 17/06/2026 |
309.972 |
-4,64%
|
1,5649
|
1,43
|
1,5649
|
1,43
|
| 16/06/2026 |
421.506 |
2,37%
|
1,46
|
1,46
|
1,52
|
1,51
|
| 15/06/2026 |
586.100 |
3,13%
|
1,45
|
1,45
|
1,515
|
1,48
|
| 12/06/2026 |
220.919 |
-0,69%
|
1,40
|
1,40
|
1,46
|
1,44
|
| 11/06/2026 |
309.234 |
5,47%
|
1,39
|
1,39
|
1,45
|
1,45
|
| 10/06/2026 |
326.085 |
2,61%
|
1,291
|
1,291
|
1,39
|
1,37
|
| 09/06/2026 |
523.426 |
3,05%
|
1,2893
|
1,28
|
1,36
|
1,34
|
| 08/06/2026 |
238.462 |
1,15%
|
1,3318
|
1,305
|
1,34
|
1,31
|
| 05/06/2026 |
444.430 |
-1,14%
|
1,38
|
1,25
|
1,38
|
1,30
|
| 04/06/2026 |
563.147 |
-0,75%
|
1,39
|
1,31
|
1,42
|
1,32
|
| 03/06/2026 |
433.635 |
-4,30%
|
1,38
|
1,32
|
1,40
|
1,33
|
| 02/06/2026 |
624.108 |
0,22%
|
1,51
|
1,36
|
1,52
|
1,395
|
| 01/06/2026 |
381.171 |
1,46%
|
1,40
|
1,34
|
1,43
|
1,39
|
| 29/05/2026 |
362.999 |
-1,45%
|
1,3806
|
1,35
|
1,41
|
1,37
|
| 28/05/2026 |
901.449 |
3,76%
|
1,35
|
1,33
|
1,43
|
1,38
|
| 27/05/2026 |
491.075 |
3,91%
|
1,32
|
1,30
|
1,36
|
1,33
|
| 26/05/2026 |
994.415 |
-3,03%
|
1,39
|
1,275
|
1,39
|
1,28
|
| 22/05/2026 |
609.102 |
1,94%
|
1,33
|
1,31
|
1,37
|
1,32
|
| 21/05/2026 |
365.291 |
1,58%
|
1,2824
|
1,248
|
1,305
|
1,29
|
| 20/05/2026 |
752.140 |
5,83%
|
1,22
|
1,185
|
1,30
|
1,27
|
| 19/05/2026 |
852.429 |
-4,40%
|
1,24
|
1,19
|
1,265
|
1,20
|
| 18/05/2026 |
965.365 |
-6,02%
|
1,34
|
1,23
|
1,34
|
1,25
|
| 15/05/2026 |
842.905 |
-4,53%
|
1,42
|
1,33
|
1,42
|
1,33
|
| 14/05/2026 |
811.998 |
0,07%
|
1,43
|
1,40
|
1,4789
|
1,40
|
| 13/05/2026 |
1.859.079 |
-6,33%
|
1,49
|
1,35
|
1,49
|
1,40
|
| 12/05/2026 |
2.582.209 |
-13,30%
|
1,6702
|
1,405
|
1,6702
|
1,50
|
| 11/05/2026 |
989.958 |
-3,89%
|
1,71
|
1,691
|
1,87
|
1,73
|
| 08/05/2026 |
799.459 |
8,08%
|
1,6419
|
1,6419
|
1,86
|
1,80
|
| 07/05/2026 |
765.175 |
-1,19%
|
1,73
|
1,64
|
1,74
|
1,67
|
| 06/05/2026 |
639.788 |
-4,80%
|
1,8036
|
1,65
|
1,8036
|
1,68
|
| 05/05/2026 |
471.548 |
1,43%
|
1,77
|
1,74
|
1,805
|
1,77
|
| 04/05/2026 |
597.786 |
2,63%
|
1,70
|
1,68
|
1,82
|
1,75
|
| 01/05/2026 |
346.199 |
1,79%
|
1,70
|
1,66
|
1,73
|
1,71
|
| 30/04/2026 |
351.460 |
-1,74%
|
1,74
|
1,65
|
1,74
|
1,68
|
| 29/04/2026 |
137.742 |
-0,87%
|
1,7488
|
1,69
|
1,75
|
1,72
|
| 28/04/2026 |
183.284 |
-1,71%
|
1,74
|
1,70
|
1,75
|
1,73
|
| 27/04/2026 |
36.796 |
-3,00%
|
1,87
|
1,76
|
1,87
|
1,76
|
| 24/04/2026 |
326.250 |
-1,08%
|
1,86
|
1,79
|
1,87
|
1,83
|
| 23/04/2026 |
414.692 |
-2,12%
|
1,90
|
1,82
|
1,94
|
1,85
|
| 22/04/2026 |
427.994 |
3,85%
|
1,89
|
1,84
|
1,955
|
1,89
|
| 21/04/2026 |
1.035.264 |
0,83%
|
1,81
|
1,78
|
1,88
|
1,82
|
| 20/04/2026 |
943.304 |
-0,28%
|
1,77
|
1,74
|
1,83
|
1,81
|
| 17/04/2026 |
1.288.859 |
4,62%
|
1,73
|
1,70
|
1,90
|
1,81
|
| 16/04/2026 |
929.290 |
-0,86%
|
1,69
|
1,635
|
1,755
|
1,73
|
| 15/04/2026 |
1.245.310 |
6,10%
|
1,6686
|
1,61
|
1,7586
|
1,74
|
| 14/04/2026 |
551.953 |
1,86%
|
1,64
|
1,5811
|
1,67
|
1,64
|
| 13/04/2026 |
326.498 |
1,26%
|
1,6445
|
1,57
|
1,6445
|
1,61
|
| 10/04/2026 |
297.504 |
0,00%
|
1,68
|
1,57
|
1,68
|
1,59
|
| 09/04/2026 |
374.952 |
1,27%
|
1,60
|
1,5554
|
1,615
|
1,60
|
| 08/04/2026 |
477.348 |
0,32%
|
1,61
|
1,58
|
1,7282
|
1,58
|
| 07/04/2026 |
296.690 |
1,60%
|
1,60
|
1,54
|
1,60
|
1,58
|
| 06/04/2026 |
643.737 |
6,12%
|
1,5156
|
1,464
|
1,585
|
1,56
|
| 02/04/2026 |
746.932 |
-1,34%
|
1,4876
|
1,449
|
1,538
|
1,47
|
| 01/04/2026 |
495.336 |
-1,97%
|
1,5494
|
1,485
|
1,62
|
1,49
|
| 31/03/2026 |
611.430 |
3,40%
|
1,51
|
1,43
|
1,58
|
1,52
|
| 30/03/2026 |
390.809 |
-6,05%
|
1,58
|
1,46
|
1,58
|
1,47
|
| 27/03/2026 |
408.905 |
-3,09%
|
1,5864
|
1,56
|
1,63
|
1,57
|
| 26/03/2026 |
222.201 |
-2,98%
|
1,68
|
1,62
|
1,68
|
1,62
|
| 25/03/2026 |
435.889 |
-2,33%
|
1,73
|
1,64
|
1,75
|
1,68
|
| 24/03/2026 |
310.733 |
-3,35%
|
1,78
|
1,70
|
1,80
|
1,72
|
| 23/03/2026 |
341.891 |
1,99%
|
1,85
|
1,765
|
1,85
|
1,79
|
| 20/03/2026 |
278.301 |
-4,09%
|
1,81
|
1,74
|
1,83
|
1,76
|
| 19/03/2026 |
728.725 |
9,23%
|
1,6601
|
1,6601
|
1,865
|
1,84
|
| 18/03/2026 |
914.301 |
-4,57%
|
1,73
|
1,645
|
1,76
|
1,68
|
| 17/03/2026 |
2.956.992 |
-1,13%
|
1,99
|
1,65
|
2,00
|
1,75
|
| 16/03/2026 |
824.136 |
5,95%
|
1,76
|
1,709
|
1,80
|
1,77
|
| 13/03/2026 |
428.030 |
-0,59%
|
1,70
|
1,66
|
1,7734
|
1,68
|
| 12/03/2026 |
346.689 |
-6,11%
|
1,80
|
1,681
|
1,80
|
1,69
|
| 11/03/2026 |
377.900 |
5,23%
|
1,72
|
1,70
|
1,83
|
1,80
|
| 10/03/2026 |
206.201 |
-1,71%
|
1,75
|
1,70
|
1,79
|
1,72
|
| 09/03/2026 |
370.087 |
3,85%
|
1,68
|
1,645
|
1,765
|
1,75
|
| 06/03/2026 |
443.958 |
-7,10%
|
1,77
|
1,68
|
1,8484
|
1,69
|
| 05/03/2026 |
477.188 |
-1,08%
|
1,89
|
1,75
|
1,904
|
1,83
|
| 04/03/2026 |
639.298 |
1,09%
|
1,86
|
1,795
|
1,91
|
1,85
|
| 03/03/2026 |
521.704 |
-2,14%
|
1,8587
|
1,76
|
1,8587
|
1,83
|
| 02/03/2026 |
229.751 |
-2,09%
|
1,90
|
1,835
|
1,92
|
1,87
|
| 27/02/2026 |
436.102 |
-3,28%
|
2,01
|
1,89
|
2,05
|
1,91
|
| 26/02/2026 |
364.735 |
-6,16%
|
2,17
|
1,975
|
2,17
|
1,98
|
| 25/02/2026 |
709.919 |
-6,22%
|
2,224
|
2,11
|
2,24
|
2,11
|
| 24/02/2026 |
1.844.439 |
9,76%
|
2,32
|
2,1301
|
2,54
|
2,25
|
| 23/02/2026 |
417.664 |
-2,84%
|
2,058
|
1,96
|
2,08
|
2,05
|
| 20/02/2026 |
408.910 |
2,93%
|
2,04
|
1,99
|
2,11
|
2,11
|
| 19/02/2026 |
232.151 |
1,99%
|
1,95
|
1,95
|
2,076
|
2,05
|
| 18/02/2026 |
497.511 |
2,55%
|
2,0594
|
1,96
|
2,1151
|
2,01
|
| 17/02/2026 |
608.292 |
-1,51%
|
1,98
|
1,845
|
2,0284
|
1,96
|
| 13/02/2026 |
931.182 |
-13,85%
|
2,32
|
1,96
|
2,37
|
1,99
|
| 12/02/2026 |
1.841.787 |
-14,76%
|
2,7399
|
2,2301
|
2,77
|
2,31
|
| 11/02/2026 |
2.016.667 |
9,27%
|
2,48
|
2,33
|
2,74
|
2,71
|
| 10/02/2026 |
3.360.480 |
17,45%
|
2,1118
|
2,0601
|
2,525
|
2,48
|
| 09/02/2026 |
14.027.956 |
36,08%
|
1,47
|
1,47
|
2,255
|
2,12
|
| 06/02/2026 |
189.222 |
7,43%
|
1,50
|
1,49
|
1,63
|
1,58
|
