Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	3.213.873	-0,09%	87,03	86,21	87,49	86,95
16/12/2022	5.923.444	-0,14%	88,60	86,82	90,08	87,03
15/12/2022	5.314.120	-3,18%	92,81	86,1305	92,81	87,15
14/12/2022	4.118.829	1,43%	88,75	88,12	90,68	90,01
13/12/2022	7.630.303	3,10%	90,00	88,25	93,16	88,74
12/12/2022	6.075.298	-4,06%	87,26	85,55	88,41	86,07
09/12/2022	6.321.624	-1,76%	91,63	89,07	92,03	89,51
08/12/2022	11.183.393	6,15%	88,00	87,85	91,2664	91,10
07/12/2022	5.888.529	-1,25%	83,47	83,10	86,628	85,82
06/12/2022	21.181.846	-1,01%	87,30	85,53	88,005	86,91
05/12/2022	42.539.500	1,69%	88,95	84,71	89,87	87,80
02/12/2022	39.279.001	3,74%	82,55	82,48	88,13	86,64
01/12/2022	29.008.067	0,90%	79,21	79,02	85,11	83,74
30/11/2022	57.990.781	4,60%	80,42	78,941	84,27	82,04
29/11/2022	45.025.421	5,28%	77,82	76,46	80,00	78,43
28/11/2022	55.596.010	12,57%	74,81	73,55	76,36	74,015