Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.052.507	4,99%	48,44	48,47	52,29	49,62
10/08/2022	5.811.120	-0,15%	47,27	44,865	47,39	47,26
09/08/2022	2.910.445	-0,71%	47,85	47,01	49,45	47,33
08/08/2022	4.576.112	-5,13%	49,20	47,23	49,95	47,67
05/08/2022	3.227.909	-1,97%	49,65	49,24	50,60	50,25
04/08/2022	5.266.088	3,24%	53,00	50,935	54,03	51,26
03/08/2022	4.677.002	1,37%	49,00	47,59	50,0696	49,65
02/08/2022	6.756.173	2,71%	45,99	45,71	50,55	48,98
01/08/2022	5.373.033	-2,69%	47,37	44,82	48,77	47,69
29/07/2022	6.513.447	-3,69%	48,22	47,55	50,26	49,03
28/07/2022	6.789.978	-7,42%	55,06	49,3495	53,98	50,91
27/07/2022	4.271.358	-0,53%	55,06	51,206	55,48	54,87
26/07/2022	2.176.771	-1,83%	56,24	54,413	56,80	55,18
25/07/2022	2.512.228	3,37%	55,23	53,65	56,53	56,21
22/07/2022	2.802.418	-2,49%	55,23	53,66	55,67	54,41
21/07/2022	4.755.009	4,44%	53,34	53,24	56,58	55,80
20/07/2022	4.199.647	-2,77%	54,35	52,18	53,86	53,43