DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-202274,01505559601074,8176,3673,5512,57 %USD74,0374,0465,75
29-11-202278,434502542177,828076,465,2750 %USD78,4278,6074,50
30-11-202282,045799078180,4284,2778,94104,6030 %USD82,1082,3078,43
01-12-202283,742900806779,2185,1179,020,9040 %USD83,3883,7582,99
02-12-202286,643927900182,5588,1382,483,7360 %USD86,3586,6883,52
05-12-202287,804253950088,9589,8784,711,6910 %USD87,508886,34
06-12-202286,912118184687,3088,005085,53-1,0140 %USD86,9287,0287,80
07-12-202285,82588852983,4786,628083,10-1,2540 %USD85,7186,1086,91
08-12-202291,10111833938891,266487,856,1520 %USD9191,2085,82
09-12-202289,51632162491,6392,0389,07-1,7560 %USD89,5189,8491,11
12-12-202286,07607529887,2688,4185,55-4,0580 %USD85,8885,9989,71
13-12-202288,7476303039093,1688,253,1020 %USD88,6888,7986,07
14-12-202290,01411882988,7590,6888,121,4310 %USD89,5890,1288,74
15-12-202287,15531412092,8192,8186,1305-3,1770 %USD86,9087,1390,01
16-12-202287,03592344488,6090,0886,82-0,1380 %USD86,8887,1087,15
19-12-202286,95321387387,0387,4986,21-0,0920 %USD86,9587,1987,03
20-12-202285,570346284628587,3984,13-1,5870 %USD85,6085,9386,95
21-12-202285,93308612185,6587,0983,910,3270 %USD85,6786,5085,65
22-12-202285,78404564886,9887,826584,55-0,1750 %USD85,4985,7885,93
23-12-202284,15138320584,4385,4083,64-1,5670 %USD84,1584,1685,49
27-12-202285,2049343048588,5784,561,3920 %USD84,9185,3884,03
28-12-202281,42626249683,8585,1978,84-4,4370 %USD80,8881,4985,20
29-12-202282,41449968881,4283,2080,431,2160 %USD82,1482,6881,42
30-12-202281,39310747880,1482,6080,02-1,2380 %USD81,3981,8582,41
02-01-202381,39310747880,1482,6080,02-1,2380 %USD81,3981,8581,55
03-01-202384,53593228285,5689,4984,23013,6540 %USD84,2084,8181,55
04-01-202391,06676291389,2492,8088,727,7250 %USD90,9191,2084,53
05-01-202395,4383443729096,7589,144,7990 %USD95,3095,7091,06
06-01-202395,88591992094,1096,4993,110,4720 %USD95,5195,9995,43
09-01-202395,5256073799999,3095,24-0,4590 %USD95,3495,7995,96
10-01-202394,09336893096,4697,0293,27-1,4970 %USD9494,3895,52
11-01-202393,02291110693,7894,4592,52-1,1370 %USD93,0293,3094,09
12-01-202393,46295583792,8894,5891,760,4730 %USD93,4094,1593,02
13-01-202397,19388952094,3099,1694,303,9910 %USD97,0297,2793,46
16-01-202397,19388952094,3099,1694,303,9910 %USD97,0297,2797
17-01-202394,85428457994,5095,2392,76-2,2160 %USD94,569597
18-01-202389,55680968996,0797,5889,37-5,5880 %USD89,3589,7994,85
19-01-202390,86359957091,8892,9690,221,4630 %USD90,2091,5089,55
20-01-202392,70337936192,0193,464791,132,7490 %USD92,6593,0890,22
23-01-202395,30273435393,5096,9093,502,65 %USD9595,4492,84
24-01-202396,31201091593,8896,4493,871,06 %USD96,0396,3595,30
25-01-202396,49179548995,4297,2994,260,1870 %USD9696,7296,31
26-01-2023104,5001665556099104,9198,378,3010 %USD104,50104,7396,49
27-01-2023104,683448052104,66106,36102,92500,0190 %USD104,66104,94104,66
30-01-202397,15577612899,5099,6795,81-7,1930 %USD97,1097,48104,68
31-01-202397,98451197295,86101,195095,780,8540 %USD97,8598,2597,15
01-02-2023103,245188802102,34104,95101,105,3680 %USD102,80103,2997,98
02-02-202399,615328146102,80102,9297,09-3,2720 %USD99,3099,65102,98
03-02-202395,51345035198,4699,4695,36-4,1160 %USD95,509699,61
06-02-202393,8151569529294,2690,04-1,9240 %USD93,7593,9895,65
07-02-202394,45377889295,9096,8992,840,6820 %USD9494,6793,81
08-02-202392,43310660093,4893,7791,10-2,1390 %USD92,0192,5394,45
09-02-202393,8835532139696,3993,70501,5690 %USD93,7694,2892,43
10-02-202392,45271725190,7992,649090,30-1,5230 %USD92,1992,6093,88
13-02-202396,1048679599597,6391,903,9480 %USD95,6096,2892,45
14-02-202395,89317110893,9096,0793-0,2190 %USD95,5096,1096,10
15-02-202394,4634978439494,6792,30-1,4910 %USD94,1894,5695,89
16-02-202396,79313297094,2098,1793,932,4670 %USD96,6696,7994,46
17-02-202393,42420380095,0495,1892,24-3,4820 %USD92,8593,5096,79
20-02-202393,42420380095,0495,1892,24-3,4820 %USD92,8593,5093,42
21-02-202384,381315976985,8387,6883,56-9,6770 %USD84,3084,4893,42
22-02-202383,52584036285,1085,5281,82-1,1710 %USD8383,4284,51
23-02-202386,24607289286,5788,5385,443,38 %USD86,2486,9983,42
24-02-202383,99428628683,508683,03-2,4620 %USD83,5083,8486,11
27-02-202386560940785,7186,6784,55502,7230 %USD85,8086,3083,72
28-02-202387,7350311668690,0885,82502,0120 %USD87,438886
01-03-202391,09455592192,5893,4890,633,83 %USD9191,2687,73
02-03-202395,50642609690,3095,8689,994,8990 %USD95,3095,5491,04
03-03-202395,16410234794,8097,6294,72-0,6270 %USD95,5595,8095,76
06-03-202393,78516564194,5096,4992,97-1,9960 %USD93,7094,6895,69
07-03-202393,88389402693,7894,6792,840,1070 %USD93,539493,78
08-03-202393,0323253089293,6691,8639-0,6830 %USD92,7093,2293,67
09-03-202385,6570646169090,3385,55-7,9330 %USD85,6086,5093,03
10-03-202385,7343278048586,9783,620,0930 %USD85,4185,7385,65
13-03-202391,17695606284,8791,815084,766,3460 %USD90,9091,1985,73
14-03-202392,73482200092,0792,8089,851,7110 %USD92,3892,8491,17
15-03-202391,21451221791,1794,1790,19-1,6390 %USD91,1291,3592,73
16-03-202394,52511644490,2395,3189,723,6290 %USD94,2594,9291,21
17-03-202391,941196898594,8095,1489,98-2,73 %USD91,6091,9494,52
20-03-202379201996058082,8475,01-14,0740 %USD78,907991,94
21-03-202379845899580,8081,7077,850,1140 %USD78,9078,9478,91
22-03-202375,58920485980,9080,9275,07-4,2440 %USD75,6075,9878,93
23-03-202377,45772913278,5080,8476,222,4740 %USD77,1777,5975,58
24-03-202374776347175,2177,5172,60-4,4540 %USD73,6973,9777,45
27-03-202371,68739027672,0172,7770,51-3,0830 %USD71,5771,7973,96
28-03-202372,90879291772,8373,5670,131,7020 %USD72,8273,1271,68
29-03-202372,79591829272,0473,1271,22-0,0690 %USD72,7873,0872,84
30-03-202376,41929441074,3678,5873,454,8720 %USD76,3876,4872,86
31-03-202375,9061139547576,0973,46-0,7060 %USD75,917676,44
03-04-202374,80428667974,1974,8972,20-1,4490 %USD74,2074,9475,90
04-04-202373,20303290374,9074,9072,80-2,1910 %USD73,0573,5074,84
05-04-202372,20326992373,1473,1471,62-1,3660 %USD7272,4573,20
06-04-202372,03347363272,5072,6071,16-0,4010 %USD71,9872,1372,32
10-04-202371,312909923717270,19-1 %USD71,0671,3972,03
11-04-202370,71352373472,0572,4270,62-0,8410 %USD70,6071,2971,31
12-04-202367,09792881869,1669,6966,74-5,12 %USD67,0967,2670,71
13-04-202368,49440528768,0369,528067,832,1930 %USD68,4068,5067,02
14-04-202367,68337780468,5068,845067,45-1,24 %USD67,6667,9568,53
17-04-202368,93409776769,2769,5268,081,8470 %USD68,7568,9967,68
18-04-202370,26360422469,7771,9869,751,90 %USD70,2070,4968,95
19-04-202370,09219765168,5670,1768,4952-0,2420 %USD69,7070,2070,26
20-04-202369,69501384869,7470,2068,89-0,5710 %USD69,4869,9070,09
21-04-202369,23322133068,7069,2467,86-0,66 %USD69,0969,2669,69
24-04-202366,80509749068,5468,6965,3311-3,51 %USD66,3066,8169,23
25-04-202364,58566252364,5165,2363,58-3,2510 %USD64,0464,6566,75
26-04-202365,15441386866,3066,8464,640,8830 %USD6565,3564,58
27-04-202366,12323249166,1066,6864,581,4890 %USD66,0666,6665,15
28-04-202368,15363186665,4068,805065,403,07 %USD68,1568,2366,12
01-05-202368,59160948867,6969,4667,690,6460 %USD68,2868,8068,15
02-05-202364,19477914167,4067,695063,56-6,4150 %USD6464,3968,59
03-05-202364,30297816464,2164,7462,760,1710 %USD63,4963,9764,19
04-05-202364,14377620063,9865,5263,480,9760 %USD64,1064,7763,52
05-05-202363,06375715864,0464,2163,01-1,6840 %USD6363,5864,14
08-05-202361,96489390662,8762,8961,0850-1,7440 %USD61,856263,06
09-05-202361,41489096159,8061,5359,71-0,8880 %USD61,2061,5361,96
10-05-202360,88460861760,4661,7459,6750-0,8630 %USD60,8061,1161,41
11-05-202365,1767816066165,7060,527,0470 %USD65,1765,5060,88
12-05-202363,32367129363,8464,303762,80-2,8390 %USD62,9863,5065,17
15-05-202366,07593951465,2066,5463,644,3430 %USD65,9766,1863,32
16-05-202366,01283384064,7466,715064,45-0,0910 %USD65,8566,1566,07
17-05-202366,45346647764,6666,735063,800,6670 %USD66,2666,6666,01
18-05-202361,60797614066,1667,203561,13-7,2990 %USD61,5961,7866,45
19-05-202360,53375339561,0261,6060,01-1,7370 %USD60,4160,7161,60
22-05-202363,04570362861,9364,1961,934,1470 %USD62,6863,0360,53
23-05-202361,93301500461,5063,2460,89-1,7610 %USD61,8962,3063,04
24-05-202360,94475460261,9563,3559,97-1,5990 %USD60,9061,1161,93
25-05-202360,20680359661,0361,9259,98-1,2140 %USD60,1060,3060,94
26-05-202371,421519397568,5271,5066,7218,9940 %USD71,0771,4560,02
29-05-202371,421519397568,5271,5066,7218,9940 %USD71,0771,4571,42
30-05-202367,631064976568,5272,2566,76-5,3070 %USD67,4167,7271,42
31-05-202365,321064976568,5272,2566,76-5,3070 %USD67,4167,7265,32
01-06-202369,09815610763,8670,7463,915,7720 %USD69,0969,2865,32
02-06-202369,54573662671,2071,9969,36500,6510 %USD69,367069,09
05-06-202368,06410898569,1269,1766,63-2,1280 %USD68,0468,2269,54
06-06-202372,81750924267,7873,1667,45506,9790 %USD72,617368,06
07-06-202372,4915592609871,6873,9070,95-0,4370 %USD72,4972,5972,81
08-06-202374,93660837172,9477,2172,88033,3520 %USD74,9375,4072,50
09-06-202376,10771932375,7577,9974,901,5610 %USD76,1076,7574,93
12-06-202376,09365430075,5877,6975,27-0,0130 %USD76,0176,5076,10
13-06-202377,46477006378,6980,0277,051,80 %USD77,4477,7076,09
14-06-202378,67585788077,4679,0876,131,5620 %USD78,4478,7177,46
15-06-202380,82607324081,7983,3980,31012,7330 %USD80,8081,0278,67
16-06-202379,87806575681,7282,4877,11-1,1750 %USD79,5079,9980,82
19-06-202379,87806575681,7282,4877,11-1,1750 %USD79,5079,9979,87
20-06-202374,40907088075,577673,40-6,8490 %USD74,2074,5079,87
21-06-202373,03629980072,8375,779972,73-1,7360 %USD72,9573,2874,32
22-06-202372,89324488372,6874,236271,41-0,1920 %USD72,8673,0673,03
23-06-202369,80555657071,2071,3368,5750-4,2390 %USD69,7869,8872,89
26-06-202369,58398019970,2471,128069,2001-0,3150 %USD69,3669,8269,80
27-06-202371,68402124971,5073,4771,433,0180 %USD71,5871,8769,58
28-06-202370,21331085871,5071,1469,2183-2,0510 %USD70,1270,4371,68
29-06-202368,90425283568,1268,9366,4010-1,8660 %USD68,6468,9870,21
30-06-202369,14300250469,1970,1768,070,3480 %USD6969,2568,90
03-07-202371,56319341371,7773,0471,213,50 %USD71,3571,7069,14
04-07-202371,70319349071,7773,0471,213,7030 %USD71,3571,7071,29
05-07-202371,84253137870,8971,9969,900,7710 %USD71,507271,29
06-07-202367,69480674370,8970,7167,55-5,7770 %USD67,6167,7771,84
07-07-202370507838668,7070,6968,01043,4130 %USD69,8070,2067,69
10-07-202370,1435006857071,1769,080,20 %USD70,1070,6370
11-07-202371,04419240971,5072,8070,141,2830 %USD70,5071,1770,14
12-07-202375,34882983071,5075,7372,646,0530 %USD75,2275,3771,04
13-07-202380,931084589478,1281,5176,197,42 %USD80,8081,1075,34
14-07-202379,49629031579,8979,8977,47-1,7790 %USD7979,5080,93
17-07-202378,81640674577,1079,2075,51-0,8550 %USD78,6579,2079,49
18-07-202375,6752638157777,7774,63-4,3360 %USD75,5075,6779,10
19-07-202375,2360361577779,669975,23-0,5810 %USD75,2375,5075,67
20-07-202374,8840862307576,6974,49-0,4650 %USD74,807575,23
21-07-202375,97581731276,3677,2975,451,4560 %USD75,8076,3074,88
24-07-202378,90598706676,3680,5074,613,8570 %USD78,5678,9075,97
25-07-202383,0687793738283,5581,225,3390 %USD82,9083,0678,85
26-07-202384,1150150868285,5282,261,35 %USD84,0684,5082,99
27-07-202384,53492664485,1886,4882,530,4990 %USD84,5684,8784,11
28-07-202389,40681061888,1389,4887,665,7610 %USD89,3089,4984,53
31-07-202389,82519641889,1290,925087,270,5260 %USD89,7089,9889,35
01-08-202390,3855627218892,7987,640,6230 %USD9090,3089,82
02-08-202383,94769922387,1488,0183,1050-6,8270 %USD83,9583,9890,09
03-08-202388,81595945686,3489,7586,275,7140 %USD88,6088,8784,01
04-08-202387,78340685389,0490,7587,41-1,16 %USD87,4587,6288,81
07-08-202385,60470342487,5287,5983,94-2,1940 %USD85,4085,8587,52
08-08-202383,72339476882,4883,9281,90-2,1960 %USD83,3783,9885,60
09-08-202383,48306580385,1185,3383,03-0,2870 %USD83,3883,4883,72
10-08-202384,72517130886,5688,2183,811,4850 %USD84,5084,8183,48
11-08-202381,55451489881,7082,3580,47-3,7420 %USD81,5281,9384,72
14-08-202381,77284054881,7081,7679,360,27 %USD81,1881,7981,55
15-08-202378,84416553980,6780,7077,58-3,2040 %USD78,467981,45
16-08-202379,02412928877,8180,301277,310,2280 %USD78,8979,2578,84
17-08-202379,66348065477,8182,035079,57500,81 %USD79,6480,0779,02
18-08-202376,98458404677,1577,4675,77-3,3640 %USD76,7077,4979,66
21-08-202378,06395400676,5878,2475,441,4030 %USD77,8578,2876,98
22-08-202377,51388127476,5879,872476,82-0,7050 %USD7777,6678,06
23-08-202377,91673239178,1679,7777,600,5420 %USD77,8878,5077,49
24-08-202378,27514944379,2881,1578,21500,4490 %USD78,277977,92
25-08-202380541800679,2880,2877,532,21 %USD79,6280,0278,27
28-08-202381822606581,5081,63791,3640 %USD80,7681,5079,91
29-08-202393,062119142190,2896,4489,5015,23 %USD9393,2380,76
30-08-202398,031226115694,5098,4392,935,16 %USD9898,1393,22
31-08-202398,971554655097,94100,713697,72500,8460 %USD9999,8398,14
01-09-2023103,297901019100103,6099,334,3650 %USD103,11103,4198,97
04-09-2023103,297901019100103,6099,334,3650 %USD103,11103,41103,29
05-09-2023101,06563585699,3510297,20-2,1590 %USD100,89101,10103,29
06-09-2023101,594080443100103,5699,180,5240 %USD101,40101,72101,06
07-09-202396,611372410897,029892,80-4,9020 %USD96,2096,61101,59
08-09-202395,34613488095,8996,7993,73-1,3150 %USD95,2995,4696,61
11-09-202397,40487657595,8998,4595,742,1610 %USD97,2097,5095,34
12-09-202398,8846318339610095,781,52 %USD98,8898,8997,40
13-09-202398,26504998597,97100,4097,83-0,6270 %USD98,2098,8098,88
14-09-202399,07371875699,1810098,240,8240 %USD9999,2298,26
15-09-202399,461521517998,2199,9996,95100,3940 %USD99,4099,7099,07
18-09-202399,81353095598,93100,346698,390,3520 %USD99,7010099,46
19-09-202398,35253854498,6299,7497,53-1,4630 %USD98,2198,3699,81
20-09-202394,48445440597,1997,6394,30-3,9350 %USD94,3694,9698,35
21-09-202392,17456964091,9493,6691,21-2,4450 %USD9292,1294,48
22-09-202395,93577514891,9496,3894,444,0790 %USD95,6896,3092,17
25-09-202396,69306617092,6396,7592,630,7920 %USD95,9096,7495,93
26-09-202393,9349619639696,0293,83-2,8540 %USD93,9494,5096,69
27-09-20239524861489695,7793,501,1390 %USD94,4895,1093,93
28-09-202395,61332377393,8995,9893,890,6420 %USD95,5095,7895
29-09-202398,07460718798,0999,5197,69992,5730 %USD98,0198,5895,61
02-10-202399,67336190498,0999,7497,981,6310 %USD9999,6098,07
03-10-202397,90358137298,16100,261097,92-1,7760 %USD97,8998,2099,67
04-10-202398,16246618797,6098,435097,010,2660 %USD98,0898,3897,90
05-10-202398,36216973897,7598,5796,46290,2040 %USD98,1698,6098,16
06-10-2023105,641131122897,75107,59997,4010 %USD105,60105,8098,36
09-10-2023106,96490596097,75109,04105,851,25 %USD106,90107105,64
10-10-2023109,555024131107,40110,35107,302,4210 %USD109,30110106,96
11-10-2023110,074164818107,40111,66109,030,4750 %USD109,85110,39109,55
12-10-20231074642941109,76110,95105,52-2,7890 %USD106,78106,94110,07
13-10-2023106,102755592104,94107,66104,90-0,7480 %USD105,95106,31106,90
16-10-2023105,322942459105,64107,45103,91-0,7350 %USD105,10106106,10
17-10-2023104,853062119105,64106,1275103,18-0,4460 %USD104,30105,18105,32
18-10-2023105,332732633104,02106,3560104,030,4580 %USD104,96105,49104,85
19-10-2023104,073899348104,12105,35102,42-1,1960 %USD103,92105105,33
20-10-2023102,782806546103,57103,94102,26-1,24 %USD102,70103,07104,07
23-10-2023104,193154686101,94105,14101,611,3720 %USD104,12104,94102,78
24-10-2023108,346166585106,59111,08106,643,9830 %USD108,28108,75104,19
25-10-2023107,494165044106,59110,58106,15-0,7850 %USD107,41108,30108,34
26-10-2023107,583404220106,84109,98107,150,0840 %USD107,42107,63107,49
27-10-2023108,97502736370110,78112,77107,671,2970 %USD108,97108,99107,58
30-10-2023104,144217586109,60109,64104-3,8230 %USD104,20104,27108,28
31-10-2023101,427756043103,12104,4997,94-2,7240 %USD100,30101,42104,26
01-11-2023102,933120088101,08103100,92501,4890 %USD102,88103,20101,42
02-11-2023101,314947267103,64103,7198,08-1,5740 %USD101,15101,56102,93
03-11-2023106,424645842103,64108,14103,055,0440 %USD106,40106,44101,31
06-11-2023107,133688492108,09109,46106,340,6670 %USD107,13107,75106,42
07-11-2023109,373535347108,09110,33104,822,0910 %USD109,16109,40107,13
08-11-2023109,652701863106,60110,60107,220,2560 %USD109,40109,95109,37
09-11-2023108,332468214110,56110,88107,62-1,2040 %USD107,84108,40109,65
10-11-2023109,042066067108,18109,49107,120,6550 %USD109109,04108,33
13-11-2023109,232533675110,99111,25107,330,1740 %USD109,23109,50109,04
14-11-2023110,803994073109,84111,46107,051,4370 %USD110,91111109,23
15-11-2023114,425408916115117,05113,573,0810 %USD114,50114,98111
16-11-2023113,053767615110,81113,96109-1,1970 %USD112,51113,37114,42
17-11-2023115,153562083112,83115,19112,661,8580 %USD115115,15113,05
20-11-2023118,785493990116120,26115,653,1520 %USD118,70119,20115,15
21-11-2023117,343039286116,57119,03115,40-1,2120 %USD117,08117,80118,78
22-11-2023117,443249477118,64119,01116,010,0850 %USD117,40117,95117,34
23-11-2023117,473457337118,64119,01116,010,1110 %USD117,40117,95117,44
24-11-2023118,933275591117,90120,31117,241,2690 %USD118,50118,99117,44
27-11-20231188382754118,70118,88115,83-0,59 %USD117,73117,98118,70
28-11-202313916228678135139,93133,1018,0770 %USD138,90139,13117,72
29-11-2023141,738063828138,72144,87138,63501,9640 %USD141,50142139
30-11-2023147,448100459142,44147,65139,824,0290 %USD147,09147,45141,73
01-12-2023145,275438997143,22146,30142,48-1,4720 %USD144,90145,40147,44
04-12-2023142,835376743141,35143,39139,97-1,68 %USD142,10142,81145,27
05-12-2023143,023796637138,66143,51138,120,1330 %USD142,50143,68142,83
06-12-2023142,013876668143,90145,4286141,71-1,0110 %USD142143143,46
07-12-2023140,294060447143,90142,54139,0550-1,1970 %USD140,15140,28141,99
08-12-2023138,984963795138,50139,26136,30-0,9340 %USD138,97139,30140,29
11-12-2023143,016487468138,85143,8820137,352,9150 %USD142,90143,17138,96
12-12-2023147,184281200143,20147,24142,532,9160 %USD146,49147,18143,01
13-12-2023146,413154957145,40147,60145,28-0,5230 %USD146,22147147,18
14-12-2023146,454425282146,21149,18146,110,0270 %USD146,31146,45146,41
15-12-2023148,357214678146,67149,63146,301,3250 %USD148,14148,82146,41
18-12-2023148,412520457147,25149146,200,04 %USD147,87148,68148,35
19-12-2023150,093809606147,25150,66147,291,1320 %USD149,80150,12148,41
20-12-2023146,433630488147,76148,95146,43-2,4390 %USD146,41148150,09
21-12-2023146,183406446147,41148,35144,55-0,1710 %USD146,01146,90146,43
22-12-2023144,484611920141,11144,74139,6920-1,5270 %USD144144,75146,72
26-12-2023145,222118988146,78146,82144,420,5120 %USD144,80145,22144,48
27-12-2023144,452608586146,09146,51142,52-0,53 %USD144,15144,50145,22
28-12-2023145,352592258146147,66144,660,6230 %USD145,20146144,45
29-12-2023145,502371418145,20147,1476144,770,1030 %USD145,48145,58145,35
02-01-2024145,643346085143,88145,6850141,90-0,4580 %USD145,50145,63146,31
03-01-2024148,953786336143,88150,37143,612,2730 %USD148,73148,93145,64
04-01-2024147,742639355148,41150,1895147,47-0,8120 %USD147,65149148,95
05-01-2024146,532297951147,28148,90145,8137-0,8190 %USD146,44147,20147,74
08-01-2024147,423340451144,12147,97143,280,6070 %USD146,90147,81146,53
09-01-2024150,474165286144,99151,58144,941,9790 %USD150,46150,75147,55
10-01-2024149,192988113150151,57148,6570-0,8570 %USD149149,28150,48
11-01-2024151,343464036150152,97149,831,4410 %USD151,33151,63149,19
12-01-2024148,302868238150152,65148,38-2,0020 %USD148,41148,63151,33
15-01-2024148,302868238150152,65148,38-2,0020 %USD148,41148,63148,63
16-01-2024143,155319651145,78146,35142,37-3,6870 %USD143143,15148,63
17-01-2024142,155765089137,25142,23136-0,7060 %USD141,97142,42143,16
18-01-2024142,063557676144,25145,34140,5037-0,0630 %USD141,88142,10142,15
19-01-2024143,642984095140,64144,33140,511,1120 %USD143,53144,35142,06
22-01-2024141,503909489138,83142,50138,58-1,49 %USD141,37141,56143,64
23-01-2024140,984382412138,83145,3137139,53-0,2760 %USD140,73141,01141,37
24-01-2024144,504920533145,20147,34142,65502,5550 %USD144,30144,64140,90
25-01-2024144,432052794145,78145,8999143,56-0,0480 %USD144,43144,80144,50
26-01-2024141,772585906141,60143,7179140,58-1,8420 %USD141,64141,80144,43
29-01-2024130,1015856346141,60137,1114128,3950-8,2320 %USD129,98130,10141,77
30-01-2024125,2810147299125,50128,46124,43-3,7420 %USD125,27125,50130,15
31-01-2024126,874806062124,22129,65123,691,2690 %USD126,52127,18125,28
01-02-2024126,592954155127,22129,1550126-0,2210 %USD126,33127,30126,87
02-02-2024124,574341184122,50125,09122,25-1,5960 %USD124,35124,40126,59
05-02-2024120,506731135121,80122,20120,20-3,2830 %USD120,50120,83124,59
06-02-2024125,785543869126,10126,67123,393,83 %USD125,48125,77121,14
07-02-2024128,784516402124129,94122,392,3850 %USD128,79128,97125,78
08-02-2024126,65502383770124129,0512126,51-1,65 %USD126,58126,66128,78
09-02-2024127,481574807127,52127,86125,480,6510 %USD127,31127,66126,6550
12-02-2024131,574337561129133,94128,693,2080 %USD131,50131,91127,48
13-02-2024129,042716630129,63131,57128,15-1,9230 %USD128,53129,50131,57
14-02-2024132,202633355130,74132,4350130,742,4490 %USD132,02132,12129,04
15-02-2024135,323160762133135,531332,5070 %USD134,80135,38132,01
16-02-2024135,262076000138,20139,02135,252,4620 %USD135,26135,30135,26
19-02-2024135,262076000138,20139,02135,250 %USD135,26135,30135,26
20-02-2024131,304663553135135129,14-2,9280 %USD131,31131,39135,26
21-02-2024129,762831664135135,07128,9950-1,1730 %USD129,24129,88131,30
22-02-2024131,632480168131,93133,16130,66501,4410 %USD131,63131,82129,76
23-02-2024127,696024047131,93133,90124,18-2,9930 %USD127,50128,33131,63
26-02-2024126,484712255123126,62121,25-0,9480 %USD125,60126,66127,69
27-02-2024128,332993581123130,79126,311,4630 %USD128,20129,22126,48
28-02-2024125,012369153126,50127,86124,83-2,5870 %USD125125,27128,33
29-02-2024124,703046492126,65128,80124,10-0,2480 %USD124,45124,94125,01
01-03-2024126,852812184126,65129,08126,361,8550 %USD126,80126,82124,54
04-03-2024122,123926752126,85126,90121,13-3,7290 %USD121,80122,18126,85
05-03-2024121,352593627126,85122,6650119,01-0,6310 %USD121,12121,36122,12
06-03-2024116,606646116122,50122,87116,37-3,8980 %USD116,58116,85121,33
07-03-2024117,143695907116118,09115,100,4290 %USD116,95117,50116,64
08-03-2024110,219581650115,97116,0596108,88-5,9160 %USD110,20110,61117,14
11-03-2024111,876445726114115,64111,731,3870 %USD111,66111,90110,34
12-03-2024118,166391891115119,101155,6040 %USD118,01118,66111,89
13-03-2024123,386889148115127,85121,644,4180 %USD122,20122,70118,16
14-03-2024123,204931980123,24123,58119,63850,6860 %USD123123,20122,36
15-03-2024123,746373945123,24125,40122,380,4380 %USD123,70124,10123,20
18-03-2024128,715723502126130,781264,0160 %USD128,71129,30123,74
19-03-20241286340821128128,50124,26-0,5520 %USD127,62127,82128,71
20-03-2024131,8029035762146,83148,2999127,663,2270 %USD131,76131,80127,68
21-03-2024122,5013028753130131,80121,37-7,3160 %USD122,50122,53132,17
22-03-2024122,828254470122127,57120,250,4250 %USD122,84122,97122,30
25-03-2024119,877142161123,50124,06118,53-2,5370 %USD119,25119,85122,99
26-03-2024120,106223311115,71120,19113,920,1920 %USD119,93120,20119,87
27-03-2024116,664773952116,21118,23115,43-2,8640 %USD116,15116,97120,10
28-03-2024116,254335233115,44118114,86-0,3510 %USD116,19116,24116,66
01-04-2024119,163783451117,90121,36117,232,5030 %USD119119,69116,25
02-04-2024118,242344521119,13119,13116,58-0,7720 %USD117,80118,50119,16
03-04-2024119,522249276117,51119,89117,061,0830 %USD119,37119,57118,24
04-04-2024117,472612379117,51120,73117,40-1,7150 %USD117,33117,83119,52
05-04-2024117,874623698117,90118,1344116,170,3410 %USD117,80117,89117,47
08-04-2024117,622831237114,72117,81114,15-0,2120 %USD117,20117,70117,87
09-04-2024121,012847082114,72121,13118,06502,8820 %USD120,83121,01117,62
10-04-2024119,703622200114,72122,64118,26-1,1560 %USD119,01119,87121,10
11-04-2024121,132537393120,54121,68118,851,1950 %USD121,03121,42119,70
12-04-2024115,504802789120,54119,38115,27-4,6480 %USD115,50115,85121,13
15-04-2024114,294711797120,54116,85113,21-1,0480 %USD114,22114,50115,50
16-04-2024113,503209870120,54115,45111,86-0,6910 %USD113,34113,81114,29
17-04-2024113,312245996120,54114,89112,60-0,1850 %USD113,30113,58113,52
18-04-2024113,702749089114116,14113,690,2380 %USD113,60114,18113,43
19-04-2024113,175852101114113,5650110,65-0,4660 %USD113,16113,65113,70
22-04-2024124,139546404114124,41113,399,3750 %USD123,91124,49113,49
23-04-2024128,0210271391125,28129,62125,033,1260 %USD127,98128,08124,14
24-04-2024127,554576757128,34130,29126,10-0,3670 %USD127,30127,56128,02
25-04-2024125,795041218124,90126,1750124,06-1,38 %USD125,89126,20127,55
26-04-2024129,316593870124,90130124,862,7980 %USD129129,48125,79
29-04-2024126,823566809124,90129,79125,33-1,9260 %USD126,59127,40129,31
30-04-2024125,183751164124,90127,39124,53-1,2930 %USD125,14125,50126,82
01-05-2024124,492654222125,09126,7450122,5601-0,5510 %USD124,22124,99125,18
02-05-2024137,7512404774128,97139,75128,7010,6510 %USD137,40137,85124,49
03-05-2024140,155797440128,97140,20136,561,8980 %USD140,05140,18137,54
06-05-2024138,644349910141,65142,32137-1,0990 %USD138,60138,98140,18
07-05-2024137,652841606136,12138,92135,40-0,7140 %USD137,17137,88138,64
08-05-2024138,923990071136,18140,271360,9230 %USD139,02139,30137,65
09-05-2024136,383615467140,90141,46136,14-1,9980 %USD136,31136,77139,16
10-05-2024136,272918834138,81140,2450136,16-0,0810 %USD136,21136,63136,38
13-05-2024140,67205649164139,53143137,803,23 %USD140,40140,68136,27
14-05-2024138,694455965138,51139,11136,80-1,3020 %USD138,46139140,52
15-05-2024141,302877525140,68141,49137,731,8820 %USD141,10141,38138,69
16-05-2024143,386099578140,68144140,841,4720 %USD143,31143,46141,30
17-05-2024146,1910037964144,80149,42143,201,96 %USD146,04146,30143,38
20-05-2024146,999260685147,53148,64145,270,5470 %USD146,71146,99146,19
21-05-2024145,597425467144,72148,49144,31-0,8040 %USD145,50145,70146,77
22-05-2024147,6017716827144,72154,45144,121,4780 %USD147,10147,58145,45
23-05-2024153,6313762819144,72159,95149,984,4460 %USD153,63154,20147,09
24-05-2024157,576303408159,12164,67157,477,1250 %USD157,57157,60157,57
27-05-2024157,576303408159,12164,67157,470 %USD157,57157,60157,57
28-05-2024150,4911118287159,12160148,62-4,4930 %USD149,74150,80157,57
29-05-2024151,026048982159,12154,28145,400,8680 %USD150,53151,10149,72
30-05-2024152,036320112159,12155,50150,500,5020 %USD152,04152,11151,27
31-05-2024149,784840903149150,49148,55-1,48 %USD149,64149,80152,03
03-06-2024146,925604224147,94149,88144,95-1,9090 %USD146,44146,94149,78
04-06-2024145,883330949148,30148,6750143,94-0,7080 %USD145,60145,88146,92
05-06-2024142,807640721145,02145,27141,01-2,1110 %USD142,58142,83145,88
06-06-2024143,813696031145,02144,68141,850,7070 %USD143,81143,83142,80
07-06-2024143,902800854140,44144,08140,380,0490 %USD143,70144143,83
10-06-2024148,484086761143,66148,90143,083,1830 %USD148,20148,50143,90
11-06-2024146,934038627143,66149,55146,70-1,0440 %USD146,72147,19148,48
12-06-20241514162405147,16151,01145,402,77 %USD150,34151,11146,93
13-06-2024151,072916343147,16152,90150,40010,0460 %USD150,91151,35151
14-06-2024148,985635885149,62150,53147,06-1,3830 %USD148,68149,03151,07
17-06-2024148,303282152149,23150,45146,50-0,4560 %USD148,14148,50148,98
18-06-2024144,182398097147,46147,92142,80-3,2220 %USD144,15144,19144,18
19-06-2024144,182398097147,46147,92142,800 %USD144,15144,19144,18
20-06-2024144,142473850145,49145,90142,17-0,0280 %USD144,10144,14144,14
21-06-2024143,867906621143,87144,18140,38-0,1940 %USD143,84143,86143,86
24-06-2024141,531867727142,06144,86141,06-1,62 %USD141,50141,54141,53
25-06-20241402078373141,45143,38139,82-1,0810 %USD139,95139,99140
26-06-2024138,232571257139,70140,20135,63-1,2640 %USD138,24138,25138,23
27-06-2024131,943376531135,14136,27131,85-4,55 %USD131,92131,94131,94
28-06-2024132,953273282132,09135,62131,400,7650 %USD132,90132,93132,95
01-07-2024132,981497860133,55133,55130,050,0230 %USD132,97133132,98
02-07-2024133,881185081132,26134,07131,400,6770 %USD133,88133,91133,88
03-07-2024137,341836692133,52138,60133,362,5840 %USD137,31137,35137,34
04-07-2024137,341836692133,52138,60133,360 %USD137,31137,35137,34
05-07-2024136,191815725135,80136,8350133,18-0,8370 %USD136,16136,19136,19
08-07-2024134,681366957135,36135,61133,42-1,1090 %USD134,67134,70134,68
09-07-2024137,721692447135138,02134,682,2570 %USD137,72137,76137,72
10-07-2024138,071399388138,24139,59137,400,2540 %USD138,05138,08138,07
11-07-2024139,242445404140,08142,07138,400,8470 %USD139,24139,25139,24
12-07-2024142,423213492142,02145,061422,2840 %USD142,45142,49142,42
15-07-2024137,993042250137,31139,43134,42-3,1110 %USD137,99138137,99
16-07-2024135,841661461137,11138,93135,79-1,5580 %USD135,83135,86135,84
17-07-2024131,823044480134,72134,72130,32-2,9590 %USD131,82131,83131,82
18-07-2024132,081420891132,70134,0550130,250,1970 %USD132,06132,10132,08
19-07-2024133,041712163131,95133,28130,77500,7270 %USD133,04133,09133,04
22-07-2024134,241221578135,88136,76133,820,9020 %USD134,18134,23134,24
23-07-2024133,081096469132,42134,40132,11-0,8640 %USD133,08133,09133,08
24-07-2024131,871474865131,91134,64131,42-0,9090 %USD131,86131,90131,87
25-07-2024129,741920032131,75133,50129,66-1,6150 %USD129,68129,79129,74
26-07-2024130,801159476129,04131,63128,010,8170 %USD130,78130,87130,80
29-07-2024127,592242025127,68129,70126,43-2,4540 %USD127,58127,60127,59
30-07-2024123,162524609128,11128,15123,02-3,4720 %USD123,15123,16123,16
31-07-2024128,892664828127,50129,2150126,704,6520 %USD128,90128,92128,89
01-08-2024127,821565121127,86131,46127,47-0,83 %USD127,82127,86127,82
02-08-2024127,411903035125,87127,86124,40-0,3210 %USD127,41127,44127,41
05-08-2024126,192303425122,24127,12122,10-0,9580 %USD126,19126,23126,19
06-08-2024132,622693172127134,401275,0950 %USD132,62132,64132,62
07-08-2024133,151816786134,91136,11132,68500,40 %USD133,17133,22133,15
08-08-2024138,022273271134,76138,23134,503,6580 %USD138,01138,02138,02
09-08-2024138,041268374138,76139,25136,990,0140 %USD138,02138,04138,04
12-08-2024142,472781255138,04143,25137,16503,2090 %USD142,45142,48142,47
13-08-2024144,021774770144,12145142,871,0880 %USD144,02144,04144,02
14-08-2024141,982108376144,90145141,28-1,4160 %USD141,99142,01141,98
15-08-2024145,083057602144146,67143,602,1830 %USD145,05145,07145,08
16-08-2024149,294587534146150,87145,662,9020 %USD149,28149,31149,29
19-08-2024151,111838273150,29152,21147,991,2190 %USD151,07151,09151,11
20-08-2024144,222630060148,93150,08143,50-4,56 %USD144,21144,26144,22
21-08-2024145,932146232145,50148,14143,881,1860 %USD145,90145,93145,93
22-08-2024147,192151547146,03151,06145,810,8630 %USD147,17147,23147,19
23-08-2024139,874867919144,97145,23138,15-4,9730 %USD139,80139,86139,87
26-08-202410030362359110111,6795,8650-28,5050 %USD99,97100100
27-08-202495,911074475610010295,48-4,09 %USD95,9095,9195,91
28-08-202489,171578473895,5096,0388,01-7,0270 %USD89,1389,1689,17
29-08-202493,42844234292,6894,8891,724,7660 %USD93,4493,4593,42
30-08-202496,111624799996,6097,1193,912,8790 %USD96,0496,0696,11
02-09-202496,111624799996,6097,1193,910 %USD96,0496,0696,11
03-09-202497,75558430195,1898,3294,33501,7060 %USD97,7597,7697,75
04-09-202492,75593774097,9798,7591,98-5,1150 %USD92,7792,7992,75
05-09-202492,68363987292,1893,0890,20-0,0750 %USD92,7092,7192,68
06-09-202493,30301838092,8594,8792,350,6690 %USD93,3293,3393,30
09-09-202492,46263105292,1592,9190,22-0,90 %USD92,4492,4792,46
10-09-202493,06249860092,8594,6992,030,6490 %USD93,0293,0593,06
11-09-202495,28298502192,6695,78922,3860 %USD95,2895,2995,28
12-09-202497,33427358995,5099,1495,362,1520 %USD97,3597,3797,33
13-09-202494,99572357891,2095,9291,19-2,4040 %USD94,9894,9994,99
16-09-202497,20270708894,6597,3750942,3270 %USD97,2197,2297,20
17-09-202498,38198068997,4299,4197,421,2140 %USD98,3898,4098,38
18-09-202498,23159028298,2999,1897,98-0,1520 %USD98,2698,2798,23
19-09-202499,983735111101,98101,9999,501,7820 %USD99,9599,9699,98
20-09-202499,903621367100,2250101,0298,73-0,08 %USD99,8799,9099,90
23-09-2024102,302381277100,96102,95100,442,4020 %USD102,30102,31102,30
24-09-2024113,808823995108,31114,66107,6311,2410 %USD113,79113,80113,80
25-09-2024113,943548693111114,11110,450,1230 %USD113,87113,89113,94
26-09-2024129,4014465503127,67131,88123,1613,5690 %USD129,37129,41129,40
27-09-2024135,3810802922134,11138,95132,184,6210 %USD135,38135,39135,38
30-09-2024134,8110576779142142,99133,2450-0,4210 %USD134,79134,81134,81
01-10-2024145,647499714134,25145,98133,798,0340 %USD145,67145,70145,64
02-10-2024152,7110353434153,86155147,574,8540 %USD152,69152,75152,71
03-10-2024152,625510401147,01154,20146,90-0,0590 %USD152,61152,63152,62
04-10-2024154,276645459153,48155,67150,701,0810 %USD154,26154,28154,27
07-10-2024153,097267698154,28155,36148,28-0,7650 %USD153,08153,14153,09
08-10-2024144,869097737144,34145,63140,30-5,3760 %USD144,82144,87144,86
09-10-2024141,474599454140143,29139,88-2,34 %USD141,48141,50141,47
10-10-2024141,583424537142,08143,03138,130,0780 %USD141,61141,66141,58
11-10-2024144,763054398139,26145,35138,402,2460 %USD144,69144,79144,76
14-10-2024136,035866064140,41142,35135-6,0310 %USD136,01136,03136,03
15-10-2024128,215244498131,06132,20127,45-5,7490 %USD128,25128,26128,21
16-10-2024127,402855775129,18129,19126,82-0,6320 %USD127,42127,45127,40
17-10-2024123,632936108124,89124,89122,33-2,9590 %USD123,61123,63123,63
18-10-2024124,623466498128,14128,51123,960,8010 %USD124,58124,60124,62
21-10-2024124,861878680122,87126,30122,520,1930 %USD124,85124,87124,86
22-10-2024128,515121720128,22135,25127,062,9230 %USD128,49128,52128,51
23-10-2024122,344111325129,09129,42121,42-4,8010 %USD122,24122,36122,34
24-10-2024121,381661074122,35122,66120,95-0,7850 %USD121,33121,36121,38
25-10-2024122,472279068122,75124,0350121,130,8980 %USD122,47122,50122,47
28-10-2024125,792129639123,77127,18123,202,7110 %USD125,77125,80125,79
29-10-2024125,251738473126,70127,2650124,52-0,4290 %USD125,22125,24125,25
30-10-2024120,872944300122,11122,71119,46-3,4970 %USD120,87120,88120,87
31-10-2024120,592552931119,46121,13117,80-0,2320 %USD120,46120,47120,59
01-11-2024120,561222516120121,80119,96-0,0250 %USD120,54120,57120,56
04-11-2024122,321924784121123,28120,061,46 %USD122,29122,30122,32
05-11-2024122,151756894124,78125,89121,14-0,1390 %USD122,12122,17122,15
06-11-2024120,573185035116,96122,13115,9250-1,2930 %USD120,53120,61120,57
07-11-2024125,873205397125,18127,26123,504,3960 %USD125,86125,91125,87
08-11-2024117,814728118121,76121,86116,50-6,4030 %USD117,82117,86117,81
11-11-2024117,152996766118118,08115,22-0,56 %USD117,16117,18117,15
12-11-2024113,803151797114,18114,45111,38-2,86 %USD113,78113,81113,80
13-11-2024113,411798156114,93115,93112,30-0,3430 %USD113,44113,45113,41
14-11-2024112,332336940111,22112,75110,02-0,9520 %USD112,34112,35112,33
15-11-20241143118942114,45114,64112,77501,4870 %USD114114,01114
18-11-2024117,312750796116,41118,03114,502,9040 %USD117,31117,33117,31
19-11-2024117,682305798116,50118,07116,050,3150 %USD117,69117,72117,68
20-11-2024116,494155673117,50117,62113,49-1,0110 %USD116,50116,58116,49
21-11-2024104,0910258471104,50110,08103,95-10,6450 %USD104,04104,05104,09
22-11-2024100,076259922102,11102,9898,27-3,8620 %USD100,03100,06100,07
25-11-2024100,076259922102,11102,9898,270 %USD100,03100,06100,07