PDD Holdings Inc ADR (PDD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/01/2026 |
2.642.797 |
-1,38%
|
121,40
|
120,17
|
121,76
|
120,97
|
| 06/01/2026 |
5.530.289 |
2,97%
|
119,65
|
119,12
|
125,34
|
122,66
|
| 20/11/2025 |
3.375.795 |
-4,31%
|
118,04
|
112,67
|
118,635
|
112,93
|
| 19/11/2025 |
4.161.569 |
-1,30%
|
119,55
|
116,88
|
119,68
|
118,02
|
| 18/11/2025 |
7.126.905 |
-7,33%
|
122,98
|
118,87
|
123,70
|
119,58
|
| 17/11/2025 |
3.110.176 |
-1,46%
|
131,50
|
128,87
|
131,50
|
129,04
|
| 14/11/2025 |
3.328.210 |
-2,62%
|
131,63
|
129,48
|
132,40
|
130,95
|
| 13/11/2025 |
2.480.815 |
-1,15%
|
137,50
|
133,99
|
138,07
|
134,47
|
| 12/11/2025 |
1.266.222 |
-0,78%
|
137,98
|
135,50
|
138,50
|
136,04
|
| 11/11/2025 |
1.888.437 |
-0,74%
|
137,78
|
137,00
|
139,12
|
137,11
|
| 10/11/2025 |
2.243.013 |
1,73%
|
137,81
|
136,57
|
138,16
|
138,13
|
| 07/11/2025 |
1.340.062 |
-0,70%
|
135,48
|
133,50
|
136,14
|
135,78
|
| 06/11/2025 |
1.697.748 |
0,29%
|
137,93
|
136,21
|
138,70
|
136,74
|
| 05/11/2025 |
1.683.589 |
1,87%
|
134,61
|
133,84
|
136,74
|
136,34
|
| 04/11/2025 |
1.496.115 |
-0,62%
|
133,00
|
131,79
|
133,94
|
133,84
|
| 03/11/2025 |
1.402.489 |
-0,14%
|
135,21
|
134,38
|
136,66
|
134,68
|
| 31/10/2025 |
1.527.514 |
-0,84%
|
135,67
|
134,50
|
136,56
|
134,87
|
| 30/10/2025 |
1.531.641 |
-1,50%
|
135,30
|
134,60
|
136,47
|
136,01
|
| 29/10/2025 |
1.522.768 |
0,04%
|
139,02
|
137,01
|
139,38
|
138,08
|
| 28/10/2025 |
1.527.275 |
0,20%
|
136,86
|
136,085
|
138,25
|
138,03
|
| 27/10/2025 |
2.946.045 |
2,84%
|
136,80
|
135,81
|
138,74
|
137,76
|
| 24/10/2025 |
1.948.643 |
0,50%
|
134,35
|
133,43
|
134,96
|
133,96
|
| 23/10/2025 |
2.321.079 |
2,48%
|
131,17
|
130,615
|
133,95
|
133,29
|
| 22/10/2025 |
1.173.925 |
-0,50%
|
130,69
|
128,64
|
132,38
|
130,06
|
| 21/10/2025 |
1.442.261 |
-0,65%
|
131,47
|
129,14
|
131,83
|
130,71
|
| 20/10/2025 |
2.649.536 |
2,40%
|
129,30
|
128,53
|
132,40
|
131,56
|
| 17/10/2025 |
1.974.729 |
0,89%
|
125,79
|
125,75
|
130,21
|
128,48
|
| 16/10/2025 |
1.279.746 |
-0,18%
|
128,06
|
126,31
|
128,165
|
127,35
|
| 15/10/2025 |
1.639.804 |
0,38%
|
128,31
|
126,52
|
129,27
|
127,58
|
| 14/10/2025 |
1.857.966 |
-0,35%
|
125,12
|
124,95
|
128,025
|
127,10
|
| 13/10/2025 |
2.627.300 |
2,64%
|
128,00
|
126,81
|
129,54
|
127,55
|
| 10/10/2025 |
6.666.507 |
-5,32%
|
130,19
|
122,93
|
132,32
|
124,27
|
| 09/10/2025 |
2.989.706 |
-1,88%
|
132,94
|
130,06
|
133,88
|
131,25
|
| 08/10/2025 |
1.518.220 |
0,22%
|
133,79
|
133,21
|
135,14
|
133,77
|
| 07/10/2025 |
1.640.652 |
-0,63%
|
134,49
|
132,43
|
134,72
|
133,48
|
| 06/10/2025 |
1.353.246 |
0,06%
|
134,37
|
132,97
|
135,35
|
134,33
|
| 03/10/2025 |
2.008.583 |
-0,73%
|
135,41
|
132,58
|
135,61
|
134,25
|
| 02/10/2025 |
2.310.591 |
0,63%
|
135,39
|
135,00
|
136,82
|
135,24
|
| 01/10/2025 |
2.671.150 |
1,69%
|
133,00
|
133,00
|
135,00
|
134,40
|
| 30/09/2025 |
2.700.373 |
1,15%
|
132,82
|
131,165
|
134,38
|
132,17
|
| 29/09/2025 |
1.845.204 |
0,52%
|
132,00
|
130,38
|
133,61
|
130,67
|
| 26/09/2025 |
2.053.542 |
-0,78%
|
129,47
|
128,20
|
131,11
|
129,99
|
| 25/09/2025 |
1.841.704 |
0,04%
|
130,00
|
129,43
|
131,68
|
131,01
|
| 24/09/2025 |
2.882.604 |
1,90%
|
131,56
|
130,19
|
132,99
|
130,96
|
| 23/09/2025 |
2.147.314 |
-0,04%
|
128,20
|
127,00
|
130,62
|
128,52
|
| 22/09/2025 |
2.736.982 |
-0,70%
|
129,00
|
128,44
|
130,66
|
128,57
|
| 19/09/2025 |
5.988.485 |
-2,62%
|
134,10
|
129,01
|
134,10
|
129,47
|
| 18/09/2025 |
2.816.266 |
-1,41%
|
133,40
|
132,47
|
134,44
|
132,96
|
| 17/09/2025 |
7.290.999 |
4,49%
|
132,79
|
131,64
|
135,36
|
134,86
|
| 16/09/2025 |
4.094.089 |
1,31%
|
127,62
|
127,48
|
130,00
|
129,06
|
| 15/09/2025 |
3.702.941 |
1,55%
|
126,06
|
124,59
|
128,58
|
127,39
|
| 12/09/2025 |
1.559.192 |
-0,22%
|
126,01
|
123,79
|
126,06
|
125,44
|
| 11/09/2025 |
3.011.137 |
0,83%
|
125,55
|
125,08
|
128,00
|
125,72
|
| 10/09/2025 |
2.639.025 |
-1,09%
|
126,06
|
123,69
|
126,225
|
124,68
|
| 09/09/2025 |
2.428.271 |
0,82%
|
125,05
|
124,62
|
128,00
|
126,06
|
| 08/09/2025 |
2.415.473 |
0,28%
|
125,50
|
123,50
|
126,04
|
125,03
|
| 05/09/2025 |
3.029.805 |
0,65%
|
125,90
|
124,145
|
126,58
|
124,68
|
| 04/09/2025 |
2.471.653 |
-0,42%
|
123,47
|
123,04
|
125,165
|
123,87
|
| 03/09/2025 |
2.290.082 |
2,22%
|
120,84
|
119,99
|
124,74
|
124,39
|
| 02/09/2025 |
2.168.750 |
1,22%
|
119,10
|
118,86
|
122,10
|
121,69
|
| 29/08/2025 |
3.895.155 |
-1,64%
|
122,82
|
119,83
|
123,07
|
120,22
|
| 28/08/2025 |
1.759.309 |
0,00%
|
122,31
|
121,235
|
123,00
|
122,22
|
| 27/08/2025 |
2.534.066 |
-1,36%
|
121,88
|
120,02
|
122,48
|
122,22
|
| 26/08/2025 |
5.543.334 |
-3,35%
|
128,55
|
123,05
|
132,68
|
123,91
|
| 25/08/2025 |
9.314.992 |
0,87%
|
125,81
|
124,28
|
133,32
|
128,21
|
| 22/08/2025 |
5.863.438 |
3,38%
|
127,21
|
125,84
|
129,00
|
127,11
|
| 21/08/2025 |
4.703.399 |
4,20%
|
118,00
|
117,79
|
123,37
|
122,96
|
| 20/08/2025 |
1.946.395 |
-0,90%
|
119,07
|
117,87
|
121,26
|
118,00
|
| 19/08/2025 |
1.734.653 |
0,62%
|
118,05
|
117,25
|
120,13
|
119,07
|
| 18/08/2025 |
2.362.580 |
-0,51%
|
120,31
|
118,33
|
121,35
|
118,34
|
| 15/08/2025 |
3.503.797 |
3,67%
|
117,08
|
116,395
|
119,91
|
118,95
|
| 14/08/2025 |
1.816.737 |
-1,62%
|
115,86
|
113,92
|
117,32
|
114,74
|
| 13/08/2025 |
1.983.979 |
0,17%
|
119,00
|
116,025
|
120,18
|
116,63
|
| 12/08/2025 |
2.773.189 |
3,00%
|
113,38
|
112,945
|
117,64
|
116,43
|
| 11/08/2025 |
1.231.983 |
-1,07%
|
114,43
|
112,05
|
114,43
|
113,04
|
| 08/08/2025 |
1.952.695 |
0,06%
|
113,89
|
113,135
|
114,91
|
114,26
|
| 07/08/2025 |
1.887.374 |
0,22%
|
114,44
|
114,17
|
115,80
|
114,19
|
| 06/08/2025 |
1.254.543 |
1,17%
|
113,67
|
112,815
|
115,44
|
113,94
|
| 05/08/2025 |
1.015.780 |
0,52%
|
112,75
|
112,25
|
114,44
|
112,62
|
| 04/08/2025 |
1.378.451 |
1,80%
|
111,80
|
111,45
|
113,05
|
112,04
|
| 01/08/2025 |
2.698.396 |
-2,99%
|
111,18
|
108,87
|
111,80
|
110,06
|
| 31/07/2025 |
1.671.551 |
0,47%
|
112,07
|
111,00
|
114,29
|
113,45
|
| 30/07/2025 |
2.236.290 |
-2,16%
|
114,34
|
112,72
|
115,69
|
112,92
|
| 29/07/2025 |
2.137.768 |
-1,15%
|
116,07
|
114,945
|
117,09
|
115,415
|
| 28/07/2025 |
1.524.318 |
-1,43%
|
118,75
|
116,25
|
120,84
|
116,76
|
| 25/07/2025 |
1.466.744 |
0,20%
|
116,68
|
116,51
|
118,69
|
118,45
|
| 24/07/2025 |
1.916.550 |
-0,21%
|
120,00
|
117,295
|
121,00
|
118,21
|
| 23/07/2025 |
3.858.417 |
2,97%
|
118,00
|
117,93
|
121,48
|
118,46
|
| 22/07/2025 |
2.595.617 |
3,03%
|
112,84
|
111,48
|
115,56
|
115,04
|
| 21/07/2025 |
2.634.801 |
2,44%
|
109,20
|
109,04
|
112,66
|
111,66
|
| 18/07/2025 |
2.680.222 |
0,97%
|
110,11
|
108,66
|
111,17
|
109,00
|
| 17/07/2025 |
2.425.585 |
2,68%
|
105,13
|
104,93
|
109,28
|
107,95
|
| 16/07/2025 |
1.477.235 |
0,07%
|
104,50
|
103,34
|
105,85
|
105,13
|
| 15/07/2025 |
2.421.488 |
2,59%
|
104,50
|
103,68
|
106,54
|
105,06
|
| 14/07/2025 |
2.311.325 |
-2,38%
|
105,69
|
102,09
|
105,69
|
102,41
|
| 11/07/2025 |
1.456.755 |
-0,06%
|
105,16
|
104,87
|
107,18
|
104,91
|
| 10/07/2025 |
1.114.769 |
-0,03%
|
105,48
|
104,15
|
106,00
|
104,97
|
| 09/07/2025 |
1.372.518 |
-1,23%
|
105,99
|
103,91
|
105,99
|
105,00
|
| 08/07/2025 |
1.728.409 |
1,01%
|
106,89
|
106,285
|
108,82
|
106,31
|
| 07/07/2025 |
1.920.966 |
1,60%
|
102,55
|
102,38
|
105,70
|
105,25
|
