PDD Holdings Inc ADR (PDD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/07/2024 |
1.366.957 |
-1,11%
|
135,36
|
133,42
|
135,61
|
134,68
|
| 05/07/2024 |
1.815.725 |
-0,84%
|
135,80
|
133,18
|
136,835
|
136,19
|
| 04/07/2024 |
1.836.692 |
0,00%
|
133,52
|
133,36
|
138,60
|
137,34
|
| 03/07/2024 |
1.836.692 |
2,58%
|
133,52
|
133,36
|
138,60
|
137,34
|
| 02/07/2024 |
1.185.081 |
0,68%
|
132,26
|
131,40
|
134,07
|
133,88
|
| 01/07/2024 |
1.497.860 |
0,02%
|
133,55
|
130,05
|
133,55
|
132,98
|
| 28/06/2024 |
3.273.282 |
0,77%
|
132,09
|
131,40
|
135,62
|
132,95
|
| 27/06/2024 |
3.376.531 |
-4,55%
|
135,14
|
131,85
|
136,27
|
131,94
|
| 26/06/2024 |
2.571.257 |
-1,26%
|
139,70
|
135,63
|
140,20
|
138,23
|
| 25/06/2024 |
2.078.373 |
-1,08%
|
141,45
|
139,82
|
143,38
|
140,00
|
| 24/06/2024 |
1.867.727 |
-1,62%
|
142,06
|
141,06
|
144,86
|
141,53
|
| 21/06/2024 |
7.906.621 |
-0,19%
|
143,87
|
140,38
|
144,18
|
143,86
|
| 20/06/2024 |
2.473.850 |
-0,03%
|
145,49
|
142,17
|
145,90
|
144,14
|
| 19/06/2024 |
2.398.097 |
0,00%
|
147,46
|
142,80
|
147,92
|
144,18
|
| 18/06/2024 |
2.398.097 |
-3,22%
|
147,46
|
142,80
|
147,92
|
144,18
|
| 17/06/2024 |
3.282.152 |
-0,46%
|
149,23
|
146,50
|
150,45
|
148,30
|
| 14/06/2024 |
5.635.885 |
-1,38%
|
149,62
|
147,06
|
150,53
|
148,98
|
| 13/06/2024 |
2.916.343 |
0,05%
|
147,16
|
150,4001
|
152,90
|
151,07
|
| 12/06/2024 |
4.162.405 |
2,77%
|
147,16
|
145,40
|
151,01
|
151,00
|
| 11/06/2024 |
4.038.627 |
-1,04%
|
143,66
|
146,70
|
149,55
|
146,93
|
| 10/06/2024 |
4.086.761 |
3,18%
|
143,66
|
143,08
|
148,90
|
148,48
|
| 07/06/2024 |
2.800.854 |
0,05%
|
140,44
|
140,38
|
144,08
|
143,90
|
| 06/06/2024 |
3.696.031 |
0,71%
|
145,02
|
141,85
|
144,68
|
143,81
|
| 05/06/2024 |
7.640.721 |
-2,11%
|
145,02
|
141,01
|
145,27
|
142,80
|
| 04/06/2024 |
3.330.949 |
-0,71%
|
148,30
|
143,94
|
148,675
|
145,88
|
| 03/06/2024 |
5.604.224 |
-1,91%
|
147,94
|
144,95
|
149,88
|
146,92
|
| 31/05/2024 |
4.840.903 |
-1,48%
|
149,00
|
148,55
|
150,49
|
149,78
|
| 30/05/2024 |
6.320.112 |
0,50%
|
159,12
|
150,50
|
155,50
|
152,03
|
| 29/05/2024 |
6.048.982 |
0,87%
|
159,12
|
145,40
|
154,28
|
151,02
|
| 28/05/2024 |
11.118.287 |
-4,49%
|
159,12
|
148,62
|
160,00
|
150,49
|
| 27/05/2024 |
6.303.408 |
0,00%
|
159,12
|
157,47
|
164,67
|
157,57
|
| 24/05/2024 |
6.303.408 |
7,13%
|
159,12
|
157,47
|
164,67
|
157,57
|
| 23/05/2024 |
13.762.819 |
4,45%
|
144,72
|
149,98
|
159,95
|
153,63
|
| 22/05/2024 |
17.716.827 |
1,48%
|
144,72
|
144,12
|
154,45
|
147,60
|
| 21/05/2024 |
7.425.467 |
-0,80%
|
144,72
|
144,31
|
148,49
|
145,59
|
| 20/05/2024 |
9.260.685 |
0,55%
|
147,53
|
145,27
|
148,64
|
146,99
|
| 17/05/2024 |
10.037.964 |
1,96%
|
144,80
|
143,20
|
149,42
|
146,19
|
| 16/05/2024 |
6.099.578 |
1,47%
|
140,68
|
140,84
|
144,00
|
143,38
|
| 15/05/2024 |
2.877.525 |
1,88%
|
140,68
|
137,73
|
141,49
|
141,30
|
| 14/05/2024 |
4.455.965 |
-1,30%
|
138,51
|
136,80
|
139,11
|
138,69
|
| 13/05/2024 |
5.649.164 |
3,23%
|
139,53
|
137,80
|
143,00
|
140,672
|
| 10/05/2024 |
2.918.834 |
-0,08%
|
138,81
|
136,16
|
140,245
|
136,27
|
| 09/05/2024 |
3.615.467 |
-2,00%
|
140,90
|
136,14
|
141,46
|
136,38
|
| 08/05/2024 |
3.990.071 |
0,92%
|
136,18
|
136,00
|
140,27
|
138,92
|
| 07/05/2024 |
2.841.606 |
-0,71%
|
136,12
|
135,40
|
138,92
|
137,65
|
| 06/05/2024 |
4.349.910 |
-1,10%
|
141,65
|
137,00
|
142,32
|
138,64
|
| 03/05/2024 |
5.797.440 |
1,90%
|
128,97
|
136,56
|
140,20
|
140,15
|
| 02/05/2024 |
12.404.774 |
10,65%
|
128,97
|
128,70
|
139,75
|
137,75
|
| 01/05/2024 |
2.654.222 |
-0,55%
|
125,09
|
122,5601
|
126,745
|
124,49
|
| 30/04/2024 |
3.751.164 |
-1,29%
|
124,90
|
124,53
|
127,39
|
125,18
|
| 29/04/2024 |
3.566.809 |
-1,93%
|
124,90
|
125,33
|
129,79
|
126,82
|
| 26/04/2024 |
6.593.870 |
2,80%
|
124,90
|
124,86
|
130,00
|
129,31
|
| 25/04/2024 |
5.041.218 |
-1,38%
|
124,90
|
124,06
|
126,175
|
125,79
|
| 24/04/2024 |
4.576.757 |
-0,37%
|
128,34
|
126,10
|
130,29
|
127,55
|
| 23/04/2024 |
10.271.391 |
3,13%
|
125,28
|
125,03
|
129,62
|
128,02
|
| 22/04/2024 |
9.546.404 |
9,38%
|
114,00
|
113,39
|
124,41
|
124,13
|
| 19/04/2024 |
5.852.101 |
-0,47%
|
114,00
|
110,65
|
113,565
|
113,17
|
| 18/04/2024 |
2.749.089 |
0,24%
|
114,00
|
113,69
|
116,14
|
113,70
|
| 17/04/2024 |
2.245.996 |
-0,19%
|
120,54
|
112,60
|
114,89
|
113,31
|
| 16/04/2024 |
3.209.870 |
-0,69%
|
120,54
|
111,86
|
115,45
|
113,50
|
| 15/04/2024 |
4.711.797 |
-1,05%
|
120,54
|
113,21
|
116,85
|
114,29
|
| 12/04/2024 |
4.802.789 |
-4,65%
|
120,54
|
115,27
|
119,38
|
115,50
|
| 11/04/2024 |
2.537.393 |
1,20%
|
120,54
|
118,85
|
121,68
|
121,13
|
| 10/04/2024 |
3.622.200 |
-1,16%
|
114,72
|
118,26
|
122,64
|
119,70
|
| 09/04/2024 |
2.847.082 |
2,88%
|
114,72
|
118,065
|
121,13
|
121,01
|
| 08/04/2024 |
2.831.237 |
-0,21%
|
114,72
|
114,15
|
117,81
|
117,62
|
| 05/04/2024 |
4.623.698 |
0,34%
|
117,90
|
116,17
|
118,1344
|
117,87
|
| 04/04/2024 |
2.612.379 |
-1,72%
|
117,51
|
117,40
|
120,73
|
117,47
|
| 03/04/2024 |
2.249.276 |
1,08%
|
117,51
|
117,06
|
119,89
|
119,52
|
| 02/04/2024 |
2.344.521 |
-0,77%
|
119,13
|
116,58
|
119,13
|
118,24
|
| 01/04/2024 |
3.783.451 |
2,50%
|
117,90
|
117,23
|
121,36
|
119,16
|
| 28/03/2024 |
4.335.233 |
-0,35%
|
115,44
|
114,86
|
118,00
|
116,25
|
| 27/03/2024 |
4.773.952 |
-2,86%
|
116,21
|
115,43
|
118,23
|
116,66
|
| 26/03/2024 |
6.223.311 |
0,19%
|
115,71
|
113,92
|
120,19
|
120,10
|
| 25/03/2024 |
7.142.161 |
-2,54%
|
123,50
|
118,53
|
124,06
|
119,87
|
| 22/03/2024 |
8.254.470 |
0,43%
|
122,00
|
120,25
|
127,57
|
122,82
|
| 21/03/2024 |
13.028.753 |
-7,32%
|
130,00
|
121,37
|
131,80
|
122,50
|
| 20/03/2024 |
29.035.762 |
3,23%
|
146,83
|
127,66
|
148,2999
|
131,80
|
| 19/03/2024 |
6.340.821 |
-0,55%
|
128,00
|
124,26
|
128,50
|
128,00
|
| 18/03/2024 |
5.723.502 |
4,02%
|
126,00
|
126,00
|
130,78
|
128,71
|
| 15/03/2024 |
6.373.945 |
0,44%
|
123,24
|
122,38
|
125,40
|
123,74
|
| 14/03/2024 |
4.931.980 |
0,69%
|
123,24
|
119,6385
|
123,58
|
123,20
|
| 13/03/2024 |
6.889.148 |
4,42%
|
115,00
|
121,64
|
127,85
|
123,38
|
| 12/03/2024 |
6.391.891 |
5,60%
|
115,00
|
115,00
|
119,10
|
118,16
|
| 11/03/2024 |
6.445.726 |
1,39%
|
114,00
|
111,73
|
115,64
|
111,87
|
| 08/03/2024 |
9.581.650 |
-5,92%
|
115,97
|
108,88
|
116,0596
|
110,21
|
| 07/03/2024 |
3.695.907 |
0,43%
|
116,00
|
115,10
|
118,09
|
117,14
|
| 06/03/2024 |
6.646.116 |
-3,90%
|
122,50
|
116,37
|
122,87
|
116,60
|
| 05/03/2024 |
2.593.627 |
-0,63%
|
126,85
|
119,01
|
122,665
|
121,35
|
| 04/03/2024 |
3.926.752 |
-3,73%
|
126,85
|
121,13
|
126,90
|
122,12
|
| 01/03/2024 |
2.812.184 |
1,86%
|
126,65
|
126,36
|
129,08
|
126,85
|
| 29/02/2024 |
3.046.492 |
-0,25%
|
126,65
|
124,10
|
128,80
|
124,70
|
| 28/02/2024 |
2.369.153 |
-2,59%
|
126,50
|
124,83
|
127,86
|
125,01
|
| 27/02/2024 |
2.993.581 |
1,46%
|
123,00
|
126,31
|
130,79
|
128,33
|
| 26/02/2024 |
4.712.255 |
-0,95%
|
123,00
|
121,25
|
126,62
|
126,48
|
| 23/02/2024 |
6.024.047 |
-2,99%
|
131,93
|
124,18
|
133,90
|
127,69
|
| 22/02/2024 |
2.480.168 |
1,44%
|
131,93
|
130,665
|
133,16
|
131,63
|
| 21/02/2024 |
2.831.664 |
-1,17%
|
135,00
|
128,995
|
135,07
|
129,76
|
| 20/02/2024 |
4.663.553 |
-2,93%
|
135,00
|
129,14
|
135,00
|
131,30
|
| 19/02/2024 |
2.076.000 |
0,00%
|
138,20
|
135,25
|
139,02
|
135,26
|
Por favor leia o