PDD Holdings Inc ADR (PDD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/06/2026 |
2.812.175 |
1,08%
|
89,66
|
87,86
|
90,08
|
88,18
|
| 01/06/2026 |
4.455.360 |
3,32%
|
84,00
|
83,26
|
88,21
|
87,24
|
| 29/05/2026 |
16.890.690 |
1,70%
|
83,03
|
82,21
|
85,82
|
84,44
|
| 28/05/2026 |
7.551.522 |
-4,13%
|
84,31
|
81,56
|
84,31
|
83,03
|
| 27/05/2026 |
11.645.504 |
-10,38%
|
88,60
|
83,61
|
88,61
|
86,61
|
| 26/05/2026 |
3.269.048 |
2,24%
|
95,00
|
94,52
|
97,95
|
96,64
|
| 22/05/2026 |
4.173.888 |
-3,34%
|
92,94
|
92,61
|
95,13
|
94,52
|
| 21/05/2026 |
1.855.223 |
-0,37%
|
96,77
|
95,71
|
97,89
|
97,79
|
| 20/05/2026 |
1.820.880 |
0,83%
|
97,11
|
96,74
|
98,40
|
98,15
|
| 19/05/2026 |
2.030.869 |
2,50%
|
95,00
|
94,97
|
97,55
|
97,34
|
| 18/05/2026 |
2.289.643 |
-0,90%
|
95,83
|
94,14
|
95,86
|
94,97
|
| 15/05/2026 |
2.429.056 |
0,26%
|
95,25
|
93,82
|
95,92
|
95,83
|
| 14/05/2026 |
2.359.511 |
-4,04%
|
97,85
|
95,42
|
98,705
|
95,58
|
| 13/05/2026 |
3.343.060 |
4,04%
|
95,73
|
95,62
|
101,10
|
99,60
|
| 12/05/2026 |
2.895.752 |
-3,11%
|
98,62
|
95,44
|
98,62
|
95,73
|
| 11/05/2026 |
1.830.484 |
0,02%
|
98,65
|
98,30
|
99,54
|
98,80
|
| 08/05/2026 |
2.135.455 |
-2,69%
|
100,88
|
98,57
|
101,40
|
98,78
|
| 07/05/2026 |
1.984.507 |
-0,78%
|
100,96
|
100,77
|
102,85
|
101,51
|
| 06/05/2026 |
3.876.843 |
5,75%
|
97,22
|
97,10
|
102,87
|
102,31
|
| 05/05/2026 |
1.703.270 |
-1,06%
|
98,25
|
96,615
|
98,43
|
96,75
|
| 04/05/2026 |
1.964.380 |
-1,94%
|
99,72
|
97,18
|
99,77
|
97,79
|
| 01/05/2026 |
1.671.700 |
-0,16%
|
99,81
|
98,63
|
100,02
|
99,72
|
| 30/04/2026 |
2.588.777 |
2,26%
|
97,55
|
97,20
|
100,965
|
99,88
|
| 29/04/2026 |
1.430.118 |
0,39%
|
97,24
|
97,00
|
97,90
|
97,67
|
| 28/04/2026 |
1.689.379 |
-1,20%
|
98,20
|
96,96
|
98,20
|
97,29
|
| 27/04/2026 |
1.741.348 |
0,45%
|
97,82
|
97,77
|
99,50
|
98,47
|
| 24/04/2026 |
1.821.577 |
0,27%
|
97,77
|
97,02
|
98,18
|
98,03
|
| 23/04/2026 |
3.088.168 |
-2,28%
|
98,80
|
96,68
|
99,20
|
97,77
|
| 22/04/2026 |
2.093.959 |
1,07%
|
99,43
|
98,80
|
100,22
|
100,05
|
| 21/04/2026 |
4.026.605 |
-5,00%
|
103,43
|
98,78
|
103,78
|
98,99
|
| 20/04/2026 |
1.715.648 |
-0,56%
|
102,77
|
102,56
|
104,64
|
104,20
|
| 17/04/2026 |
3.855.565 |
1,04%
|
107,83
|
104,06
|
108,23
|
104,79
|
| 16/04/2026 |
3.031.089 |
1,71%
|
103,80
|
103,10
|
106,90
|
103,71
|
| 15/04/2026 |
2.290.919 |
-0,13%
|
102,36
|
101,12
|
102,96
|
101,97
|
| 14/04/2026 |
2.405.241 |
1,29%
|
101,77
|
101,35
|
103,15
|
102,10
|
| 13/04/2026 |
1.777.314 |
0,63%
|
100,02
|
99,46
|
100,85
|
100,80
|
| 10/04/2026 |
1.690.688 |
-0,40%
|
101,33
|
99,92
|
103,86
|
100,17
|
| 09/04/2026 |
2.527.436 |
-3,07%
|
103,00
|
99,07
|
103,80
|
100,57
|
| 08/04/2026 |
2.727.480 |
4,23%
|
102,51
|
102,51
|
104,76
|
103,75
|
| 07/04/2026 |
1.648.365 |
-1,36%
|
100,11
|
98,77
|
100,735
|
99,54
|
| 06/04/2026 |
1.491.874 |
0,04%
|
101,04
|
100,68
|
102,75
|
100,91
|
| 02/04/2026 |
1.765.872 |
-0,89%
|
100,69
|
99,52
|
101,64
|
100,87
|
| 01/04/2026 |
2.462.999 |
-0,39%
|
102,46
|
101,52
|
104,09
|
101,78
|
| 31/03/2026 |
3.869.742 |
3,82%
|
98,59
|
97,41
|
102,95
|
102,18
|
| 30/03/2026 |
3.487.147 |
-1,39%
|
99,81
|
97,86
|
100,53
|
98,42
|
| 27/03/2026 |
2.568.382 |
-0,81%
|
100,50
|
99,57
|
102,41
|
99,81
|
| 26/03/2026 |
3.833.782 |
-1,94%
|
102,23
|
99,84
|
105,11
|
100,62
|
| 25/03/2026 |
7.016.060 |
4,61%
|
100,88
|
98,90
|
107,62
|
102,61
|
| 24/03/2026 |
3.311.132 |
1,91%
|
96,25
|
96,06
|
98,33
|
98,09
|
| 23/03/2026 |
2.827.096 |
0,06%
|
97,00
|
95,39
|
97,105
|
96,25
|
| 20/03/2026 |
3.324.282 |
-1,27%
|
97,00
|
96,06
|
98,12
|
96,19
|
| 19/03/2026 |
3.995.702 |
-3,27%
|
99,50
|
96,89
|
99,50
|
97,43
|
| 18/03/2026 |
3.107.248 |
-3,50%
|
103,59
|
100,13
|
104,54
|
100,72
|
| 17/03/2026 |
1.828.539 |
0,51%
|
105,17
|
104,31
|
105,74
|
104,37
|
| 16/03/2026 |
1.869.622 |
1,16%
|
104,54
|
103,46
|
105,50
|
103,84
|
| 13/03/2026 |
1.689.410 |
1,01%
|
102,53
|
102,13
|
103,62
|
102,65
|
| 12/03/2026 |
1.913.985 |
-1,28%
|
102,53
|
101,39
|
103,86
|
101,62
|
| 11/03/2026 |
1.723.152 |
-1,83%
|
104,57
|
102,50
|
104,74
|
102,94
|
| 10/03/2026 |
2.762.365 |
2,16%
|
103,49
|
103,49
|
106,57
|
104,86
|
| 09/03/2026 |
2.434.811 |
0,66%
|
101,01
|
99,68
|
103,01
|
102,64
|
| 06/03/2026 |
1.588.430 |
1,22%
|
101,61
|
101,39
|
102,73
|
101,97
|
| 05/03/2026 |
1.600.229 |
-0,44%
|
100,57
|
99,99
|
101,445
|
100,74
|
| 04/03/2026 |
1.848.967 |
0,48%
|
101,53
|
100,88
|
102,80
|
101,19
|
| 03/03/2026 |
2.806.518 |
-2,05%
|
100,50
|
99,05
|
101,01
|
100,71
|
| 02/03/2026 |
1.699.241 |
-0,88%
|
102,46
|
101,72
|
103,34
|
102,82
|
| 27/02/2026 |
2.403.328 |
-1,58%
|
104,50
|
103,45
|
104,85
|
103,73
|
| 26/02/2026 |
2.279.733 |
-1,41%
|
105,86
|
104,60
|
106,36
|
105,39
|
| 25/02/2026 |
1.950.955 |
0,02%
|
107,62
|
106,30
|
107,955
|
106,90
|
| 24/02/2026 |
2.292.443 |
1,06%
|
105,53
|
104,52
|
107,27
|
106,88
|
| 23/02/2026 |
2.342.562 |
0,78%
|
107,50
|
105,65
|
108,03
|
105,76
|
| 20/02/2026 |
5.887.947 |
2,93%
|
100,93
|
100,93
|
107,44
|
104,94
|
| 19/02/2026 |
1.599.461 |
-0,94%
|
103,00
|
101,15
|
103,58
|
101,95
|
| 18/02/2026 |
1.800.333 |
1,07%
|
103,26
|
102,80
|
104,18
|
102,92
|
| 17/02/2026 |
2.334.514 |
1,55%
|
100,41
|
100,22
|
102,45
|
101,83
|
| 13/02/2026 |
1.897.748 |
0,06%
|
99,82
|
98,74
|
101,22
|
100,28
|
| 12/02/2026 |
3.707.488 |
-4,16%
|
104,01
|
99,77
|
104,17
|
100,22
|
| 11/02/2026 |
2.552.737 |
-0,82%
|
106,04
|
103,625
|
106,37
|
104,57
|
| 10/02/2026 |
1.714.377 |
-0,13%
|
105,93
|
104,10
|
106,15
|
105,43
|
| 09/02/2026 |
2.054.326 |
0,32%
|
105,50
|
105,22
|
107,05
|
105,57
|
| 06/02/2026 |
2.975.278 |
3,65%
|
102,47
|
102,28
|
105,745
|
105,23
|
| 05/02/2026 |
2.119.488 |
-0,60%
|
102,50
|
101,52
|
103,43
|
101,52
|
| 04/02/2026 |
2.602.178 |
-1,15%
|
103,59
|
101,16
|
103,59
|
102,13
|
| 03/02/2026 |
2.461.581 |
-0,13%
|
103,80
|
102,85
|
105,315
|
103,32
|
| 02/02/2026 |
3.069.134 |
2,38%
|
102,00
|
101,70
|
103,515
|
103,45
|
| 30/01/2026 |
3.292.269 |
-1,61%
|
102,76
|
101,04
|
102,76
|
101,05
|
| 29/01/2026 |
4.535.226 |
-0,11%
|
103,17
|
101,66
|
103,36
|
102,70
|
| 28/01/2026 |
3.903.517 |
-3,84%
|
106,96
|
102,78
|
107,10
|
102,81
|
| 27/01/2026 |
1.711.839 |
0,05%
|
107,17
|
106,11
|
107,27
|
106,91
|
| 26/01/2026 |
1.563.341 |
0,45%
|
106,05
|
105,20
|
107,59
|
106,86
|
| 23/01/2026 |
2.655.446 |
0,34%
|
106,65
|
106,21
|
107,64
|
106,38
|
| 22/01/2026 |
2.066.016 |
0,09%
|
106,98
|
105,31
|
107,71
|
106,02
|
| 21/01/2026 |
4.506.741 |
1,40%
|
108,42
|
105,23
|
108,54
|
105,92
|
| 20/01/2026 |
5.643.497 |
-2,15%
|
101,91
|
101,88
|
104,92
|
104,46
|
| 16/01/2026 |
3.998.135 |
-0,65%
|
108,29
|
105,11
|
108,29
|
106,76
|
| 15/01/2026 |
3.336.339 |
-0,36%
|
107,00
|
106,28
|
108,64
|
107,46
|
| 14/01/2026 |
6.451.872 |
-3,98%
|
106,75
|
106,10
|
109,40
|
107,85
|
| 13/01/2026 |
6.286.502 |
-5,40%
|
112,66
|
110,68
|
114,44
|
112,32
|
| 12/01/2026 |
2.823.112 |
-1,51%
|
120,94
|
117,98
|
121,97
|
118,73
|
| 09/01/2026 |
1.601.444 |
-0,86%
|
121,40
|
119,00
|
121,955
|
120,55
|
| 08/01/2026 |
1.764.122 |
0,52%
|
119,60
|
118,86
|
121,84
|
121,60
|
