PDD Holdings Inc ADR (PDD)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/07/2025 |
1.971.014 |
-0,04%
|
103,01
|
102,66
|
104,10
|
103,59
|
| 03/07/2025 |
1.121.449 |
-0,37%
|
103,01
|
102,67
|
104,07
|
103,59
|
| 02/07/2025 |
1.458.786 |
-1,44%
|
104,85
|
102,92
|
104,87
|
103,97
|
| 01/07/2025 |
1.182.005 |
0,79%
|
104,45
|
104,44
|
105,82
|
105,49
|
| 30/06/2025 |
2.164.543 |
-0,46%
|
104,43
|
102,29
|
105,14
|
104,66
|
| 27/06/2025 |
1.306.585 |
-0,58%
|
105,99
|
104,59
|
105,99
|
105,14
|
| 26/06/2025 |
1.663.252 |
-1,30%
|
106,71
|
103,65
|
106,71
|
105,75
|
| 25/06/2025 |
1.435.079 |
-0,02%
|
108,00
|
106,85
|
108,65
|
107,14
|
| 24/06/2025 |
3.676.089 |
5,11%
|
102,90
|
102,90
|
107,75
|
107,16
|
| 23/06/2025 |
1.515.465 |
0,73%
|
100,38
|
99,68
|
102,00
|
101,95
|
| 20/06/2025 |
6.838.801 |
-1,02%
|
102,68
|
100,45
|
102,91
|
101,21
|
| 18/06/2025 |
1.296.484 |
-0,27%
|
102,40
|
101,56
|
103,00
|
102,25
|
| 17/06/2025 |
1.480.435 |
-0,25%
|
102,00
|
101,57
|
103,38
|
102,53
|
| 16/06/2025 |
2.612.986 |
2,20%
|
102,12
|
101,43
|
102,99
|
102,79
|
| 13/06/2025 |
3.060.191 |
-2,76%
|
101,74
|
100,06
|
102,705
|
100,58
|
| 12/06/2025 |
1.553.298 |
0,26%
|
102,91
|
102,32
|
103,56
|
103,43
|
| 11/06/2025 |
2.460.758 |
0,75%
|
103,07
|
102,81
|
104,24
|
103,16
|
| 10/06/2025 |
1.727.423 |
0,76%
|
100,94
|
100,03
|
102,51
|
102,39
|
| 09/06/2025 |
2.214.541 |
1,01%
|
102,00
|
101,61
|
103,55
|
101,62
|
| 06/06/2025 |
1.762.472 |
1,28%
|
99,29
|
99,24
|
100,84
|
100,60
|
| 05/06/2025 |
3.296.752 |
-0,32%
|
101,00
|
98,91
|
101,10
|
99,33
|
| 04/06/2025 |
3.738.766 |
1,34%
|
98,72
|
97,875
|
101,12
|
99,65
|
| 03/06/2025 |
2.563.190 |
1,96%
|
96,30
|
95,56
|
98,925
|
98,33
|
| 02/06/2025 |
2.049.594 |
-0,07%
|
96,40
|
95,32
|
96,71
|
96,44
|
| 30/05/2025 |
5.041.221 |
-1,81%
|
97,59
|
95,26
|
97,59
|
96,51
|
| 29/05/2025 |
4.761.147 |
0,42%
|
100,18
|
98,115
|
101,11
|
98,29
|
| 28/05/2025 |
5.256.846 |
-4,95%
|
100,52
|
97,495
|
100,60
|
97,88
|
| 27/05/2025 |
14.750.856 |
-13,64%
|
98,16
|
97,32
|
103,18
|
102,98
|
| 23/05/2025 |
2.483.319 |
-0,47%
|
116,44
|
116,44
|
119,40
|
119,24
|
| 22/05/2025 |
2.355.451 |
3,10%
|
116,00
|
115,47
|
119,99
|
119,80
|
| 21/05/2025 |
1.809.120 |
-1,01%
|
117,33
|
115,59
|
118,44
|
116,20
|
| 20/05/2025 |
1.944.037 |
-0,90%
|
118,22
|
116,33
|
119,96
|
117,38
|
| 19/05/2025 |
1.684.290 |
0,71%
|
116,00
|
115,715
|
118,72
|
118,45
|
| 16/05/2025 |
1.548.983 |
-0,20%
|
119,33
|
117,50
|
119,45
|
117,61
|
| 15/05/2025 |
2.485.334 |
-0,88%
|
115,59
|
114,26
|
117,92
|
117,84
|
| 14/05/2025 |
2.206.545 |
-0,47%
|
122,00
|
117,31
|
122,96
|
118,89
|
| 13/05/2025 |
3.415.011 |
2,64%
|
117,00
|
115,55
|
121,89
|
119,45
|
| 12/05/2025 |
5.191.242 |
6,14%
|
117,46
|
116,02
|
120,08
|
116,38
|
| 09/05/2025 |
1.137.723 |
-0,23%
|
110,00
|
108,87
|
111,56
|
109,65
|
| 08/05/2025 |
1.471.417 |
0,47%
|
110,13
|
109,39
|
111,23
|
109,90
|
| 07/05/2025 |
1.983.986 |
-1,73%
|
109,64
|
108,33
|
109,71
|
109,39
|
| 06/05/2025 |
1.425.028 |
0,42%
|
109,85
|
109,78
|
112,51
|
111,32
|
| 05/05/2025 |
1.229.823 |
-0,06%
|
108,70
|
107,855
|
111,17
|
110,85
|
| 02/05/2025 |
2.505.483 |
4,67%
|
109,51
|
109,10
|
111,60
|
110,92
|
| 01/05/2025 |
1.149.556 |
0,38%
|
106,17
|
105,195
|
107,03
|
105,97
|
| 30/04/2025 |
1.690.496 |
1,36%
|
102,93
|
102,83
|
105,68
|
105,57
|
| 29/04/2025 |
1.342.051 |
1,03%
|
103,14
|
103,14
|
105,07
|
104,15
|
| 28/04/2025 |
1.423.553 |
-0,88%
|
103,66
|
101,90
|
105,17
|
103,09
|
| 25/04/2025 |
1.467.798 |
0,72%
|
102,92
|
102,15
|
104,12
|
104,01
|
| 24/04/2025 |
3.105.047 |
2,83%
|
100,00
|
98,80
|
103,82
|
103,27
|
| 23/04/2025 |
4.729.543 |
2,13%
|
102,00
|
100,32
|
105,70
|
100,43
|
| 22/04/2025 |
3.092.994 |
4,22%
|
96,68
|
95,655
|
100,74
|
98,34
|
| 21/04/2025 |
1.919.605 |
0,72%
|
93,69
|
92,69
|
94,53
|
94,36
|
| 17/04/2025 |
2.712.891 |
1,45%
|
93,75
|
92,28
|
94,21
|
93,69
|
| 16/04/2025 |
3.343.367 |
-1,83%
|
92,59
|
91,53
|
93,40
|
92,35
|
| 15/04/2025 |
2.493.425 |
-0,75%
|
95,00
|
93,70
|
96,54
|
94,07
|
| 14/04/2025 |
6.228.319 |
4,73%
|
93,50
|
93,50
|
99,06
|
94,78
|
| 11/04/2025 |
6.434.052 |
2,43%
|
89,50
|
87,97
|
91,95
|
90,50
|
| 10/04/2025 |
8.061.610 |
-6,16%
|
94,15
|
87,12
|
94,17
|
88,35
|
| 09/04/2025 |
13.301.776 |
0,18%
|
90,26
|
88,37
|
95,51
|
94,15
|
| 08/04/2025 |
7.687.089 |
-6,03%
|
101,48
|
91,91
|
101,50
|
93,98
|
| 07/04/2025 |
7.163.003 |
-4,03%
|
98,41
|
96,42
|
106,79
|
100,01
|
| 04/04/2025 |
8.520.256 |
-8,32%
|
105,00
|
99,20
|
105,91
|
104,21
|
| 03/04/2025 |
4.127.616 |
-4,54%
|
111,99
|
111,29
|
115,05
|
113,67
|
| 02/04/2025 |
2.740.552 |
-2,55%
|
122,00
|
117,44
|
122,00
|
119,07
|
| 01/04/2025 |
2.323.977 |
3,24%
|
119,23
|
119,19
|
125,40
|
122,19
|
| 31/03/2025 |
2.181.355 |
-1,74%
|
118,79
|
117,29
|
119,28
|
118,35
|
| 28/03/2025 |
2.275.455 |
-3,14%
|
122,28
|
119,03
|
122,28
|
120,45
|
| 27/03/2025 |
1.701.758 |
1,54%
|
122,00
|
121,245
|
124,98
|
124,36
|
| 26/03/2025 |
2.448.354 |
-2,22%
|
125,26
|
120,47
|
125,29
|
122,47
|
| 25/03/2025 |
2.432.473 |
-2,24%
|
127,00
|
124,785
|
128,57
|
125,25
|
| 24/03/2025 |
2.033.890 |
1,17%
|
128,55
|
125,83
|
129,30
|
128,12
|
| 21/03/2025 |
5.053.810 |
-3,27%
|
127,12
|
123,30
|
127,83
|
126,64
|
| 20/03/2025 |
11.709.139 |
3,97%
|
122,58
|
119,12
|
131,50
|
130,92
|
| 19/03/2025 |
4.594.069 |
-0,69%
|
129,14
|
123,16
|
129,30
|
125,92
|
| 18/03/2025 |
2.238.324 |
-1,64%
|
128,00
|
125,88
|
128,90
|
126,79
|
| 17/03/2025 |
3.452.795 |
5,19%
|
123,00
|
122,99
|
130,00
|
128,90
|
| 14/03/2025 |
2.401.224 |
3,18%
|
123,30
|
121,92
|
123,81
|
122,54
|
| 13/03/2025 |
2.075.163 |
0,76%
|
117,01
|
117,00
|
120,22
|
118,76
|
| 12/03/2025 |
2.079.375 |
-0,10%
|
117,69
|
117,03
|
119,43
|
117,86
|
| 11/03/2025 |
2.216.186 |
2,03%
|
117,59
|
115,13
|
118,66
|
117,98
|
| 10/03/2025 |
3.026.361 |
-3,58%
|
118,06
|
113,35
|
118,18
|
115,63
|
| 07/03/2025 |
1.924.554 |
0,08%
|
120,22
|
118,51
|
122,98
|
119,92
|
| 06/03/2025 |
2.401.762 |
-0,32%
|
121,83
|
118,98
|
124,39
|
119,82
|
| 05/03/2025 |
3.039.908 |
6,00%
|
117,68
|
116,605
|
121,38
|
120,21
|
| 04/03/2025 |
2.215.988 |
0,72%
|
112,00
|
110,04
|
114,03
|
113,41
|
| 03/03/2025 |
1.939.446 |
-0,96%
|
113,52
|
112,04
|
115,89
|
112,60
|
| 28/02/2025 |
4.359.715 |
-4,20%
|
113,37
|
112,00
|
115,55
|
113,69
|
| 27/02/2025 |
2.853.115 |
-0,91%
|
119,52
|
116,84
|
121,74
|
118,68
|
| 26/02/2025 |
2.812.486 |
0,50%
|
124,85
|
119,72
|
125,29
|
119,77
|
| 25/02/2025 |
2.853.907 |
-0,50%
|
120,58
|
117,86
|
121,67
|
119,17
|
| 24/02/2025 |
5.971.423 |
-8,81%
|
125,00
|
118,37
|
125,21
|
119,77
|
| 21/02/2025 |
5.281.751 |
5,57%
|
128,50
|
127,83
|
133,33
|
131,34
|
| 20/02/2025 |
3.445.857 |
-0,02%
|
127,99
|
123,48
|
130,715
|
124,41
|
| 19/02/2025 |
2.674.417 |
-3,14%
|
128,56
|
123,42
|
128,57
|
124,43
|
| 18/02/2025 |
4.705.428 |
3,46%
|
127,00
|
125,41
|
130,77
|
128,46
|
| 17/02/2025 |
3.517.869 |
0,00%
|
125,23
|
122,41
|
126,75
|
124,16
|
| 14/02/2025 |
3.517.869 |
2,16%
|
125,23
|
122,41
|
126,75
|
124,16
|
| 13/02/2025 |
2.345.894 |
2,28%
|
117,80
|
117,295
|
121,905
|
121,54
|
| 12/02/2025 |
1.943.209 |
1,15%
|
118,02
|
117,13
|
119,35
|
118,83
|
