Patterson UTI Energy Inc (PTEN)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
1.010.914 |
7,73%
|
13,64
|
13,45
|
14,40
|
14,36
|
22-07-2022 |
1.064.478 |
0,04%
|
13,47
|
13,199
|
13,92
|
13,325
|
21-07-2022 |
1.240.942 |
-6,85%
|
13,57
|
12,905
|
13,76
|
13,32
|
20-07-2022 |
836.223 |
0,78%
|
13,90
|
13,80
|
14,36
|
14,30
|
19-07-2022 |
1.149.094 |
3,13%
|
13,79
|
13,66
|
14,24
|
14,19
|
18-07-2022 |
2.873.778 |
8,29%
|
13,40
|
13,23
|
13,86
|
13,775
|
15-07-2022 |
1.754.313 |
0,24%
|
13,05
|
12,31
|
13,17
|
12,72
|
14-07-2022 |
1.554.836 |
-2,46%
|
12,34
|
12,20
|
12,745
|
12,69
|
13-07-2022 |
1.400.330 |
-1,14%
|
12,94
|
12,87
|
13,37
|
13,01
|
12-07-2022 |
1.570.927 |
-4,71%
|
13,18
|
12,82
|
13,44
|
13,16
|
11-07-2022 |
1.357.517 |
-2,75%
|
14,14
|
13,555
|
14,135
|
13,81
|
08-07-2022 |
1.865.010 |
2,76%
|
14,14
|
13,69
|
14,50
|
14,17
|
07-07-2022 |
2.726.315 |
7,48%
|
13,34
|
13,37
|
14,075
|
13,79
|
06-07-2022 |
2.837.620 |
-1,31%
|
12,92
|
12,22
|
13,1001
|
12,83
|
05-07-2022 |
4.025.015 |
-4,00%
|
14,63
|
12,7712
|
14,63
|
13,00
|
04-07-2022 |
2.564.841 |
-4,00%
|
15,80
|
14,675
|
15,9682
|
15,13
|