Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.010.914	7,73%	13,64	13,45	14,40	14,36
22-07-2022	1.064.478	0,04%	13,47	13,199	13,92	13,325
21-07-2022	1.240.942	-6,85%	13,57	12,905	13,76	13,32
20-07-2022	836.223	0,78%	13,90	13,80	14,36	14,30
19-07-2022	1.149.094	3,13%	13,79	13,66	14,24	14,19
18-07-2022	2.873.778	8,29%	13,40	13,23	13,86	13,775
15-07-2022	1.754.313	0,24%	13,05	12,31	13,17	12,72
14-07-2022	1.554.836	-2,46%	12,34	12,20	12,745	12,69
13-07-2022	1.400.330	-1,14%	12,94	12,87	13,37	13,01
12-07-2022	1.570.927	-4,71%	13,18	12,82	13,44	13,16
11-07-2022	1.357.517	-2,75%	14,14	13,555	14,135	13,81
08-07-2022	1.865.010	2,76%	14,14	13,69	14,50	14,17
07-07-2022	2.726.315	7,48%	13,34	13,37	14,075	13,79
06-07-2022	2.837.620	-1,31%	12,92	12,22	13,1001	12,83
05-07-2022	4.025.015	-4,00%	14,63	12,7712	14,63	13,00
04-07-2022	2.564.841	-4,00%	15,80	14,675	15,9682	15,13