Patterson UTI Energy Inc (PTEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20-07-2022 |
836.223 |
0,78%
|
13,90
|
13,80
|
14,36
|
14,30
|
| 19-07-2022 |
1.149.094 |
3,13%
|
13,79
|
13,66
|
14,24
|
14,19
|
| 18-07-2022 |
2.873.778 |
8,29%
|
13,40
|
13,23
|
13,86
|
13,775
|
| 15-07-2022 |
1.754.313 |
0,24%
|
13,05
|
12,31
|
13,17
|
12,72
|
| 14-07-2022 |
1.554.836 |
-2,46%
|
12,34
|
12,20
|
12,745
|
12,69
|
| 13-07-2022 |
1.400.330 |
-1,14%
|
12,94
|
12,87
|
13,37
|
13,01
|
| 12-07-2022 |
1.570.927 |
-4,71%
|
13,18
|
12,82
|
13,44
|
13,16
|
| 11-07-2022 |
1.357.517 |
-2,75%
|
14,14
|
13,555
|
14,135
|
13,81
|
| 08-07-2022 |
1.865.010 |
2,76%
|
14,14
|
13,69
|
14,50
|
14,17
|
| 07-07-2022 |
2.726.315 |
7,48%
|
13,34
|
13,37
|
14,075
|
13,79
|
| 06-07-2022 |
2.837.620 |
-1,31%
|
12,92
|
12,22
|
13,1001
|
12,83
|
| 05-07-2022 |
4.025.015 |
-4,00%
|
14,63
|
12,7712
|
14,63
|
13,00
|
| 04-07-2022 |
2.564.841 |
-4,00%
|
15,80
|
14,675
|
15,9682
|
15,13
|
| 01-07-2022 |
2.564.841 |
-4,00%
|
15,80
|
14,675
|
15,9682
|
15,13
|
| 30-06-2022 |
2.072.401 |
-4,37%
|
16,10
|
15,45
|
16,31
|
15,76
|
| 29-06-2022 |
1.381.607 |
0,24%
|
16,45
|
16,26
|
16,84
|
16,48
|
| 28-06-2022 |
2.366.041 |
2,56%
|
16,66
|
16,285
|
16,83
|
16,44
|
Por favor leia o