Patterson UTI Energy Inc (PTEN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
2.824.199 |
-1,12%
|
15,15
|
14,98
|
15,465
|
14,98
|
19/09/2023 |
4.609.983 |
-2,70%
|
15,81
|
15,04
|
15,93
|
15,15
|
18/09/2023 |
3.963.492 |
-0,06%
|
15,72
|
15,295
|
15,965
|
15,57
|
15/09/2023 |
16.058.499 |
-1,46%
|
15,72
|
15,1901
|
15,85
|
15,58
|
14/09/2023 |
3.278.904 |
0,51%
|
15,05
|
15,785
|
16,175
|
15,81
|
13/09/2023 |
4.986.419 |
-0,06%
|
15,05
|
15,655
|
16,01
|
15,73
|
12/09/2023 |
4.583.468 |
4,52%
|
15,05
|
15,23
|
15,90
|
15,74
|
11/09/2023 |
3.019.864 |
0,40%
|
15,05
|
14,865
|
15,2578
|
15,06
|
08/09/2023 |
4.670.462 |
3,45%
|
14,42
|
14,325
|
15,335
|
15,00
|
07/09/2023 |
4.822.139 |
1,33%
|
14,42
|
14,02
|
14,515
|
14,50
|
06/09/2023 |
6.069.779 |
-2,98%
|
14,42
|
14,20
|
15,05
|
14,31
|
05/09/2023 |
8.474.890 |
-0,54%
|
14,42
|
14,675
|
15,57
|
14,83
|
04/09/2023 |
3.697.338 |
5,45%
|
14,42
|
14,31
|
15,27
|
14,91
|
01/09/2023 |
3.697.338 |
5,45%
|
14,42
|
14,31
|
15,27
|
14,91
|
31/08/2023 |
10.550.367 |
0,78%
|
14,12
|
13,81
|
14,355
|
14,14
|
30/08/2023 |
3.219.718 |
-1,54%
|
14,28
|
14,00
|
14,31
|
14,03
|
29/08/2023 |
2.328.253 |
1,71%
|
14,12
|
13,8501
|
14,38
|
14,25
|
28/08/2023 |
2.029.152 |
0,00%
|
14,20
|
13,95
|
14,385
|
14,01
|
25/08/2023 |
1.150.822 |
-0,43%
|
14,25
|
13,92
|
14,25
|
14,01
|
24/08/2023 |
1.241.662 |
-1,12%
|
14,11
|
14,025
|
14,33
|
14,07
|
23/08/2023 |
1.723.689 |
0,14%
|
14,54
|
13,83
|
14,385
|
14,23
|
22/08/2023 |
1.139.577 |
-1,66%
|
14,54
|
14,19
|
14,55
|
14,21
|
21/08/2023 |
1.444.218 |
-1,57%
|
14,72
|
14,265
|
14,88
|
14,45
|
18/08/2023 |
1.467.291 |
1,10%
|
14,76
|
14,31
|
14,795
|
14,68
|
17/08/2023 |
1.283.294 |
-0,07%
|
14,76
|
14,425
|
14,89
|
14,52
|
16/08/2023 |
1.498.611 |
-0,55%
|
14,66
|
14,51
|
15,065
|
14,53
|
15/08/2023 |
1.919.915 |
-2,21%
|
14,88
|
14,51
|
14,975
|
14,61
|
14/08/2023 |
953.077 |
-1,26%
|
15,08
|
14,79
|
15,08
|
14,94
|
11/08/2023 |
1.270.035 |
0,80%
|
15,03
|
15,025
|
15,42
|
15,13
|
10/08/2023 |
1.075.644 |
-2,02%
|
15,30
|
14,885
|
15,66
|
15,01
|
09/08/2023 |
1.431.905 |
0,99%
|
15,30
|
15,25
|
15,76
|
15,32
|
08/08/2023 |
1.164.286 |
-0,20%
|
14,78
|
14,68
|
15,225
|
15,17
|
07/08/2023 |
1.638.967 |
-0,46%
|
15,34
|
15,0334
|
15,505
|
15,20
|
04/08/2023 |
2.688.958 |
-2,30%
|
15,48
|
15,21
|
15,77
|
15,27
|
03/08/2023 |
2.179.911 |
0,84%
|
15,48
|
15,31
|
15,66
|
15,63
|
02/08/2023 |
2.422.943 |
-1,40%
|
15,70
|
15,215
|
15,73
|
15,50
|
01/08/2023 |
1.270.582 |
-0,76%
|
15,70
|
15,44
|
15,87
|
15,72
|
31/07/2023 |
2.352.630 |
3,87%
|
15,50
|
15,39
|
15,935
|
15,84
|
28/07/2023 |
2.382.359 |
-1,87%
|
15,44
|
15,09
|
15,495
|
15,25
|
27/07/2023 |
4.185.256 |
0,91%
|
15,40
|
15,18
|
15,945
|
15,54
|
26/07/2023 |
2.137.520 |
0,26%
|
15,17
|
15,012
|
15,49
|
15,40
|
25/07/2023 |
1.291.595 |
1,12%
|
15,17
|
15,04
|
15,56
|
15,36
|
24/07/2023 |
1.534.393 |
3,40%
|
14,70
|
14,73
|
15,285
|
15,19
|
21/07/2023 |
2.054.751 |
-0,41%
|
14,70
|
14,48
|
14,81
|
14,69
|
20/07/2023 |
2.502.846 |
-2,45%
|
15,05
|
14,68
|
15,145
|
14,75
|
19/07/2023 |
3.811.028 |
1,82%
|
14,36
|
14,92
|
15,275
|
15,12
|
18/07/2023 |
3.560.373 |
4,21%
|
14,36
|
14,34
|
14,985
|
14,85
|
17/07/2023 |
3.055.362 |
5,01%
|
13,54
|
13,52
|
14,505
|
14,25
|
14/07/2023 |
2.066.363 |
-3,62%
|
13,98
|
13,5304
|
14,025
|
13,57
|
13/07/2023 |
1.505.703 |
1,37%
|
13,92
|
13,78
|
14,22
|
14,08
|
12/07/2023 |
2.089.692 |
1,09%
|
13,93
|
13,68
|
13,965
|
13,89
|
11/07/2023 |
3.527.558 |
2,84%
|
13,41
|
13,27
|
13,95
|
13,74
|
10/07/2023 |
2.254.936 |
2,69%
|
11,91
|
13,10
|
13,425
|
13,36
|
07/07/2023 |
3.822.385 |
8,51%
|
11,91
|
11,91
|
13,16
|
13,01
|
06/07/2023 |
2.120.885 |
-1,72%
|
12,08
|
11,655
|
12,235
|
11,99
|
05/07/2023 |
2.190.919 |
-0,97%
|
12,20
|
12,01
|
12,36
|
12,20
|
04/07/2023 |
1.649.632 |
0,84%
|
12,11
|
11,65
|
12,42
|
12,07
|
03/07/2023 |
1.649.632 |
0,84%
|
12,11
|
11,65
|
12,42
|
12,07
|
30/06/2023 |
1.520.985 |
0,08%
|
12,14
|
11,89
|
12,25
|
11,97
|
29/06/2023 |
1.795.196 |
1,01%
|
11,83
|
11,745
|
12,09
|
11,96
|
28/06/2023 |
1.729.072 |
0,00%
|
11,77
|
11,50
|
11,935
|
11,84
|
27/06/2023 |
1.986.659 |
1,89%
|
11,57
|
11,50
|
11,965
|
11,84
|
26/06/2023 |
1.907.629 |
1,75%
|
11,51
|
11,46
|
11,82
|
11,62
|
23/06/2023 |
5.564.240 |
-0,78%
|
11,59
|
10,92
|
11,51
|
11,42
|
22/06/2023 |
2.333.205 |
-2,54%
|
11,59
|
11,14
|
11,68
|
11,51
|
21/06/2023 |
2.079.288 |
1,81%
|
11,60
|
11,54
|
11,905
|
11,81
|
20/06/2023 |
3.103.293 |
-0,94%
|
12,62
|
11,455
|
11,71
|
11,60
|
19/06/2023 |
10.465.521 |
-6,17%
|
12,62
|
11,665
|
12,63
|
11,71
|
16/06/2023 |
10.465.521 |
-6,17%
|
12,62
|
11,665
|
12,63
|
11,71
|
15/06/2023 |
7.766.233 |
14,11%
|
11,50
|
11,455
|
12,6759
|
12,70
|
14/06/2023 |
2.352.613 |
-3,30%
|
11,56
|
10,88
|
11,62
|
11,13
|
13/06/2023 |
3.552.931 |
6,77%
|
11,16
|
11,11
|
11,845
|
11,51
|
12/06/2023 |
2.302.665 |
-4,69%
|
11,00
|
10,765
|
11,17
|
10,78
|
09/06/2023 |
1.833.114 |
-2,33%
|
11,54
|
11,235
|
11,675
|
11,31
|
08/06/2023 |
2.687.332 |
1,05%
|
11,43
|
11,335
|
11,80
|
11,58
|
07/06/2023 |
3.020.881 |
6,51%
|
10,87
|
10,795
|
11,62
|
11,46
|
06/06/2023 |
1.801.284 |
1,41%
|
10,40
|
10,3757
|
10,955
|
10,76
|
05/06/2023 |
1.608.592 |
-3,90%
|
11,17
|
10,41
|
11,26
|
10,61
|
02/06/2023 |
2.014.797 |
7,50%
|
10,52
|
10,495
|
11,215
|
11,04
|
01/06/2023 |
1.184.791 |
5,44%
|
9,73
|
9,78
|
10,35
|
10,27
|
31/05/2023 |
1.331.622 |
-2,76%
|
10,22
|
10,015
|
10,30
|
10,21
|
30/05/2023 |
1.331.622 |
-2,76%
|
10,22
|
10,015
|
10,30
|
10,21
|
29/05/2023 |
1.023.767 |
-0,66%
|
10,68
|
10,355
|
10,73
|
10,50
|
26/05/2023 |
1.023.767 |
-0,66%
|
10,68
|
10,355
|
10,73
|
10,50
|
25/05/2023 |
1.052.938 |
-4,08%
|
10,73
|
10,485
|
10,79
|
10,57
|
24/05/2023 |
1.018.966 |
0,64%
|
10,98
|
10,815
|
11,115
|
11,02
|
23/05/2023 |
997.918 |
1,02%
|
10,94
|
10,70
|
11,04
|
10,95
|
22/05/2023 |
1.738.266 |
1,69%
|
10,57
|
10,545
|
10,93
|
10,84
|
19/05/2023 |
1.625.384 |
-2,83%
|
11,16
|
10,525
|
11,16
|
10,66
|
18/05/2023 |
1.626.218 |
3,49%
|
10,49
|
10,40
|
11,01
|
10,97
|
17/05/2023 |
1.736.599 |
5,26%
|
10,24
|
10,22
|
10,70
|
10,60
|
16/05/2023 |
1.418.979 |
-1,28%
|
10,08
|
10,00
|
10,19
|
10,07
|
15/05/2023 |
1.648.870 |
0,99%
|
10,25
|
10,04
|
10,365
|
10,20
|
12/05/2023 |
1.209.007 |
-0,59%
|
10,34
|
10,08
|
10,3748
|
10,10
|
11/05/2023 |
1.389.676 |
-0,88%
|
10,04
|
9,945
|
10,17
|
10,16
|
10/05/2023 |
1.275.331 |
-2,29%
|
10,59
|
10,095
|
10,59
|
10,25
|
09/05/2023 |
1.619.574 |
-0,66%
|
10,45
|
10,28
|
10,64
|
10,49
|
08/05/2023 |
1.930.067 |
-0,85%
|
10,95
|
10,53
|
11,20
|
10,56
|
05/05/2023 |
1.693.320 |
2,01%
|
10,90
|
10,61
|
10,92
|
10,65
|
04/05/2023 |
1.447.588 |
1,26%
|
10,31
|
10,20
|
10,54
|
10,44
|