Patterson UTI Energy Inc (PTEN)
Exportar para Excel
< 1 2 3 4 5 > >> |
06/02/2024 |
3.392.227 |
4,04%
|
10,21
|
10,15
|
10,62
|
10,56
|
05/02/2024 |
3.028.384 |
-2,87%
|
10,32
|
10,045
|
10,35
|
10,15
|
02/02/2024 |
2.044.944 |
-3,60%
|
10,72
|
10,41
|
10,81
|
10,45
|
01/02/2024 |
1.949.374 |
-2,25%
|
11,12
|
10,785
|
11,23
|
10,84
|
31/01/2024 |
2.905.251 |
-3,90%
|
11,50
|
11,035
|
11,53
|
11,09
|
30/01/2024 |
7.148.483 |
6,46%
|
10,63
|
10,61
|
11,635
|
11,54
|
29/01/2024 |
3.817.705 |
0,56%
|
10,70
|
10,54
|
10,84
|
10,84
|
26/01/2024 |
3.792.401 |
1,32%
|
10,70
|
10,6289
|
11,025
|
10,78
|
25/01/2024 |
4.758.916 |
1,14%
|
10,66
|
10,325
|
10,705
|
10,64
|
24/01/2024 |
3.705.314 |
2,73%
|
10,39
|
10,195
|
10,61
|
10,52
|
23/01/2024 |
4.591.322 |
-0,49%
|
10,18
|
10,16
|
10,465
|
10,24
|
22/01/2024 |
2.710.060 |
1,78%
|
10,18
|
10,05
|
10,335
|
10,29
|
19/01/2024 |
2.334.527 |
0,00%
|
10,18
|
9,96
|
10,265
|
10,11
|
18/01/2024 |
2.801.471 |
2,22%
|
9,93
|
9,85
|
10,13
|
10,11
|
17/01/2024 |
3.802.015 |
-1,49%
|
9,82
|
9,73
|
9,99
|
9,89
|
16/01/2024 |
2.334.217 |
-2,34%
|
10,17
|
10,005
|
10,21
|
10,04
|
15/01/2024 |
2.550.085 |
0,78%
|
10,42
|
10,15
|
10,48
|
10,28
|
12/01/2024 |
2.550.085 |
0,78%
|
10,42
|
10,15
|
10,48
|
10,28
|
11/01/2024 |
3.844.125 |
-1,35%
|
10,41
|
10,17
|
10,41
|
10,20
|
10/01/2024 |
4.614.985 |
0,39%
|
10,23
|
10,125
|
10,34
|
10,34
|
09/01/2024 |
3.857.907 |
-2,18%
|
10,41
|
10,165
|
10,52
|
10,30
|
08/01/2024 |
4.260.066 |
-3,08%
|
10,41
|
10,085
|
10,54
|
10,40
|
05/01/2024 |
3.137.358 |
1,80%
|
10,57
|
10,505
|
10,755
|
10,73
|
04/01/2024 |
4.740.373 |
-2,59%
|
10,94
|
10,48
|
11,00
|
10,54
|
03/01/2024 |
2.575.080 |
-0,09%
|
10,89
|
10,73
|
11,0189
|
10,82
|
02/01/2024 |
3.092.160 |
0,28%
|
10,89
|
10,755
|
11,1394
|
10,83
|
29/12/2023 |
1.799.687 |
-0,64%
|
10,88
|
10,71
|
10,8884
|
10,80
|
28/12/2023 |
1.431.610 |
-1,81%
|
11,13
|
10,835
|
11,065
|
10,87
|
27/12/2023 |
1.688.941 |
-0,90%
|
11,13
|
11,005
|
11,26
|
11,07
|
26/12/2023 |
3.420.846 |
2,38%
|
11,13
|
10,955
|
11,22
|
11,17
|
22/12/2023 |
3.524.482 |
-0,82%
|
10,98
|
10,89
|
11,245
|
10,91
|
21/12/2023 |
3.947.885 |
0,18%
|
10,98
|
10,815
|
11,08
|
11,00
|
20/12/2023 |
4.848.037 |
-1,44%
|
11,22
|
10,96
|
11,355
|
10,98
|
19/12/2023 |
5.541.040 |
0,91%
|
11,00
|
10,965
|
11,28
|
11,14
|
18/12/2023 |
3.062.613 |
-0,27%
|
11,39
|
11,01
|
11,525
|
11,04
|
15/12/2023 |
6.786.026 |
-2,38%
|
11,39
|
11,02
|
11,41
|
11,07
|
14/12/2023 |
4.849.844 |
3,00%
|
11,32
|
11,18
|
11,545
|
11,34
|
13/12/2023 |
3.417.092 |
2,61%
|
10,85
|
10,58
|
11,06
|
11,01
|
12/12/2023 |
2.798.880 |
-1,02%
|
10,85
|
10,445
|
10,82
|
10,73
|
11/12/2023 |
8.218.493 |
-0,09%
|
10,85
|
10,74
|
11,15
|
10,84
|
08/12/2023 |
2.732.127 |
0,28%
|
10,98
|
10,83
|
11,11
|
10,85
|
07/12/2023 |
5.120.788 |
-0,83%
|
10,98
|
10,78
|
11,11
|
10,82
|
06/12/2023 |
4.458.061 |
-2,94%
|
11,09
|
10,895
|
11,38
|
10,91
|
05/12/2023 |
2.754.704 |
-4,91%
|
11,67
|
11,23
|
11,94
|
11,24
|
04/12/2023 |
3.013.152 |
0,43%
|
11,67
|
11,525
|
11,85
|
11,82
|
01/12/2023 |
1.880.618 |
0,51%
|
11,63
|
11,55
|
11,995
|
11,77
|
30/11/2023 |
3.936.970 |
-0,26%
|
11,89
|
11,505
|
12,19
|
11,71
|
29/11/2023 |
2.825.847 |
0,68%
|
11,83
|
11,57
|
11,945
|
11,82
|
28/11/2023 |
2.707.428 |
-0,51%
|
11,88
|
11,62
|
11,92
|
11,74
|
27/11/2023 |
2.166.344 |
-1,42%
|
11,89
|
11,74
|
12,035
|
11,80
|
24/11/2023 |
2.007.944 |
1,60%
|
11,91
|
11,895
|
12,16
|
12,10
|
23/11/2023 |
4.285.005 |
0,34%
|
11,61
|
11,445
|
11,96
|
11,96
|
22/11/2023 |
2.400.972 |
-0,08%
|
11,61
|
11,445
|
11,96
|
11,91
|
21/11/2023 |
1.971.825 |
-0,83%
|
11,91
|
11,80
|
11,995
|
11,92
|
20/11/2023 |
2.762.037 |
-0,50%
|
12,17
|
12,01
|
12,28
|
12,02
|
17/11/2023 |
3.865.213 |
4,86%
|
11,82
|
11,77
|
12,205
|
12,08
|
16/11/2023 |
3.519.052 |
-3,36%
|
11,71
|
11,415
|
11,825
|
11,52
|
15/11/2023 |
9.077.914 |
-2,05%
|
12,22
|
11,90
|
12,6275
|
11,92
|
14/11/2023 |
5.944.907 |
0,33%
|
12,03
|
12,03
|
12,39
|
12,17
|
13/11/2023 |
3.993.341 |
-0,57%
|
12,04
|
12,005
|
12,33
|
12,13
|
10/11/2023 |
4.762.966 |
0,74%
|
12,25
|
11,975
|
12,31
|
12,20
|
09/11/2023 |
6.863.986 |
-0,82%
|
12,25
|
11,915
|
12,49
|
12,11
|
08/11/2023 |
5.559.108 |
3,83%
|
11,60
|
11,32
|
12,45
|
12,21
|
07/11/2023 |
4.538.391 |
-5,85%
|
12,30
|
11,74
|
12,35
|
11,76
|
06/11/2023 |
2.429.250 |
-2,65%
|
12,97
|
12,46
|
13,09
|
12,49
|
03/11/2023 |
3.332.191 |
0,23%
|
12,58
|
12,76
|
13,14
|
12,83
|
02/11/2023 |
3.318.676 |
1,91%
|
12,58
|
12,53
|
12,915
|
12,80
|
01/11/2023 |
3.819.145 |
-1,10%
|
12,71
|
12,355
|
12,855
|
12,56
|
31/10/2023 |
2.778.786 |
-0,16%
|
12,71
|
12,50
|
12,86
|
12,70
|
30/10/2023 |
2.787.131 |
-2,23%
|
13,10
|
12,51
|
13,28
|
12,72
|
27/10/2023 |
1.225.972 |
-0,08%
|
13,08
|
12,85
|
13,155
|
13,03
|
26/10/2023 |
4.502.247 |
-2,61%
|
13,16
|
12,785
|
13,22
|
13,04
|
25/10/2023 |
3.460.220 |
-0,30%
|
13,46
|
13,11
|
13,48
|
13,39
|
24/10/2023 |
3.188.283 |
0,08%
|
13,46
|
13,27
|
13,615
|
13,43
|
23/10/2023 |
5.159.697 |
-1,90%
|
13,54
|
13,215
|
13,705
|
13,42
|
20/10/2023 |
5.825.850 |
-2,01%
|
13,69
|
13,285
|
13,94
|
13,68
|
19/10/2023 |
4.851.223 |
1,09%
|
13,69
|
13,30
|
14,26
|
13,96
|
18/10/2023 |
3.145.701 |
-1,00%
|
13,97
|
13,75
|
14,25
|
13,81
|
17/10/2023 |
4.264.152 |
0,87%
|
14,05
|
13,545
|
14,115
|
13,95
|
16/10/2023 |
3.858.110 |
0,36%
|
14,05
|
13,74
|
14,09
|
13,83
|
13/10/2023 |
3.166.928 |
3,14%
|
13,69
|
13,315
|
14,065
|
13,78
|
12/10/2023 |
2.982.759 |
-1,11%
|
13,73
|
13,14
|
13,73
|
13,36
|
11/10/2023 |
3.513.141 |
2,12%
|
13,05
|
12,985
|
13,53
|
13,51
|
10/10/2023 |
4.690.110 |
0,08%
|
13,32
|
13,155
|
13,485
|
13,23
|
09/10/2023 |
3.758.958 |
7,31%
|
13,21
|
12,91
|
13,41
|
13,22
|
06/10/2023 |
5.262.046 |
0,90%
|
12,23
|
11,72
|
12,56
|
12,32
|
05/10/2023 |
3.553.273 |
-0,81%
|
12,78
|
12,15
|
12,62
|
12,21
|
04/10/2023 |
3.797.490 |
-5,38%
|
12,91
|
12,21
|
12,82
|
12,31
|
03/10/2023 |
3.436.023 |
-0,38%
|
12,91
|
12,875
|
13,27
|
13,01
|
02/10/2023 |
4.175.500 |
-5,64%
|
13,91
|
12,98
|
13,99
|
13,06
|
29/09/2023 |
4.131.296 |
-4,95%
|
15,06
|
13,705
|
15,235
|
13,84
|
28/09/2023 |
3.669.760 |
-3,77%
|
15,06
|
14,505
|
15,235
|
14,56
|
27/09/2023 |
4.370.751 |
5,51%
|
14,42
|
14,545
|
15,275
|
15,13
|
26/09/2023 |
3.053.782 |
-1,98%
|
14,35
|
14,25
|
14,685
|
14,34
|
25/09/2023 |
2.190.272 |
1,04%
|
14,48
|
14,41
|
14,68
|
14,63
|
22/09/2023 |
2.186.560 |
0,42%
|
14,48
|
14,41
|
14,77
|
14,48
|
21/09/2023 |
2.432.529 |
-3,74%
|
15,11
|
14,365
|
15,16
|
14,42
|
20/09/2023 |
2.824.199 |
-1,12%
|
15,15
|
14,98
|
15,465
|
14,98
|
19/09/2023 |
4.609.983 |
-2,70%
|
15,81
|
15,04
|
15,93
|
15,15
|
18/09/2023 |
3.963.492 |
-0,06%
|
15,72
|
15,295
|
15,965
|
15,57
|