Patterson UTI Energy Inc (PTEN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
625.334 |
1,02%
|
11,42
|
11,40
|
11,735
|
11,46
|
| 24/04/2026 |
4.848.141 |
1,71%
|
10,94
|
10,74
|
11,515
|
11,33
|
| 23/04/2026 |
11.154.557 |
2,59%
|
10,48
|
10,002
|
11,35
|
11,14
|
| 22/04/2026 |
7.716.007 |
2,37%
|
10,56
|
10,55
|
10,92
|
10,81
|
| 21/04/2026 |
7.500.501 |
8,09%
|
9,90
|
9,89
|
10,58
|
10,56
|
| 20/04/2026 |
4.672.227 |
3,72%
|
9,61
|
9,492
|
9,905
|
9,77
|
| 17/04/2026 |
9.824.218 |
-9,51%
|
9,90
|
9,175
|
9,90
|
9,42
|
| 16/04/2026 |
4.724.908 |
5,09%
|
9,95
|
9,93
|
10,45
|
10,41
|
| 15/04/2026 |
5.218.299 |
0,41%
|
9,9747
|
9,755
|
10,12
|
9,92
|
| 14/04/2026 |
8.342.092 |
-6,44%
|
10,55
|
9,82
|
10,55
|
9,88
|
| 13/04/2026 |
6.679.516 |
5,08%
|
10,51
|
10,21
|
10,70
|
10,56
|
| 10/04/2026 |
7.015.128 |
-0,89%
|
10,15
|
9,99
|
10,21
|
10,05
|
| 09/04/2026 |
5.147.141 |
-1,89%
|
10,49
|
10,05
|
10,67
|
10,14
|
| 08/04/2026 |
14.446.413 |
-8,01%
|
10,29
|
9,355
|
10,397
|
10,33
|
| 07/04/2026 |
5.543.185 |
6,04%
|
10,5727
|
10,5727
|
11,23
|
11,23
|
| 06/04/2026 |
3.401.052 |
-0,19%
|
10,62
|
10,53
|
10,72
|
10,59
|
| 02/04/2026 |
5.615.176 |
2,51%
|
10,69
|
10,455
|
10,92
|
10,61
|
| 01/04/2026 |
6.651.695 |
-4,43%
|
10,55
|
10,17
|
10,745
|
10,35
|
| 31/03/2026 |
7.906.214 |
-2,04%
|
11,32
|
10,53
|
11,32
|
10,83
|
| 30/03/2026 |
6.997.871 |
-2,73%
|
11,66
|
11,01
|
11,75
|
11,05
|
| 27/03/2026 |
5.563.542 |
0,89%
|
11,29
|
11,22
|
11,575
|
11,36
|
| 26/03/2026 |
3.968.311 |
3,02%
|
11,00
|
10,94
|
11,35
|
11,26
|
| 25/03/2026 |
5.606.023 |
0,37%
|
10,66
|
10,66
|
11,005
|
10,93
|
| 24/03/2026 |
5.243.663 |
1,59%
|
10,78
|
10,78
|
11,135
|
10,89
|
| 23/03/2026 |
8.678.908 |
-1,70%
|
10,62
|
10,37
|
10,90
|
10,72
|
| 20/03/2026 |
5.037.200 |
1,87%
|
10,8095
|
10,64
|
10,95
|
10,91
|
| 19/03/2026 |
5.889.310 |
-0,19%
|
10,68
|
10,52
|
11,09
|
10,72
|
| 18/03/2026 |
5.386.075 |
0,37%
|
10,66
|
10,4701
|
10,865
|
10,74
|
| 17/03/2026 |
9.293.537 |
5,72%
|
10,30
|
10,22
|
10,78
|
10,72
|
| 16/03/2026 |
6.968.464 |
-1,46%
|
10,24
|
10,00
|
10,4589
|
10,14
|
| 13/03/2026 |
11.536.694 |
4,47%
|
9,89
|
9,64
|
10,385
|
10,29
|
| 12/03/2026 |
6.625.898 |
0,31%
|
9,85
|
9,69
|
9,95
|
9,85
|
| 11/03/2026 |
8.686.659 |
3,37%
|
9,51
|
9,325
|
9,91
|
9,82
|
| 10/03/2026 |
10.214.329 |
2,48%
|
9,18
|
9,085
|
9,785
|
9,50
|
| 09/03/2026 |
10.978.973 |
3,23%
|
9,0871
|
8,87
|
9,67
|
9,27
|
| 06/03/2026 |
5.431.650 |
1,58%
|
8,94
|
8,71
|
9,07
|
8,97
|
| 05/03/2026 |
5.598.534 |
-0,45%
|
8,82
|
8,715
|
8,96
|
8,84
|
| 04/03/2026 |
6.129.109 |
0,45%
|
8,6814
|
8,67
|
9,025
|
8,87
|
| 03/03/2026 |
9.083.383 |
0,11%
|
8,90
|
8,705
|
8,995
|
8,83
|
| 02/03/2026 |
7.820.450 |
4,76%
|
8,75
|
8,48
|
8,95
|
8,82
|
| 27/02/2026 |
3.356.830 |
1,25%
|
8,54
|
8,32
|
8,60
|
8,41
|
| 26/02/2026 |
6.106.478 |
0,84%
|
8,2412
|
8,13
|
8,55
|
8,41
|
| 25/02/2026 |
3.729.951 |
0,24%
|
8,37
|
8,08
|
8,4184
|
8,34
|
| 24/02/2026 |
5.608.296 |
-0,48%
|
8,44
|
8,14
|
8,485
|
8,32
|
| 23/02/2026 |
7.544.256 |
-0,60%
|
8,3603
|
8,1499
|
8,49
|
8,36
|
| 20/02/2026 |
4.928.373 |
-1,06%
|
8,4986
|
8,19
|
8,4989
|
8,41
|
| 19/02/2026 |
8.214.336 |
4,04%
|
8,28
|
8,20
|
8,505
|
8,50
|
| 18/02/2026 |
8.554.355 |
3,16%
|
7,95
|
7,95
|
8,23
|
8,17
|
| 17/02/2026 |
7.040.620 |
-2,22%
|
8,1485
|
7,725
|
8,18
|
7,92
|
| 13/02/2026 |
7.497.160 |
-0,49%
|
8,0101
|
8,00
|
8,29
|
8,10
|
| 12/02/2026 |
6.281.133 |
-5,13%
|
8,63
|
7,905
|
8,63
|
8,14
|
| 11/02/2026 |
5.441.366 |
3,63%
|
8,46
|
8,42
|
8,745
|
8,57
|
| 10/02/2026 |
5.278.759 |
-4,94%
|
8,71
|
8,24
|
8,71
|
8,27
|
| 09/02/2026 |
5.101.958 |
-0,09%
|
8,61
|
8,53
|
8,905
|
8,70
|
| 06/02/2026 |
5.508.926 |
6,06%
|
8,22
|
8,14
|
8,7079
|
8,7079
|
| 05/02/2026 |
14.093.791 |
2,77%
|
8,03
|
7,985
|
8,395
|
8,17
|
| 04/02/2026 |
8.040.884 |
1,79%
|
7,78
|
7,41
|
8,00
|
7,95
|
| 03/02/2026 |
5.904.724 |
2,90%
|
7,7275
|
7,59
|
7,82
|
7,81
|
| 02/02/2026 |
4.991.810 |
0,80%
|
7,29
|
7,21
|
7,705
|
7,59
|
| 30/01/2026 |
5.183.473 |
-0,13%
|
7,43
|
7,33
|
7,58
|
7,53
|
| 29/01/2026 |
6.916.847 |
2,87%
|
7,55
|
7,41
|
7,85
|
7,54
|
| 28/01/2026 |
7.465.270 |
-1,48%
|
7,55
|
7,155
|
7,60
|
7,33
|
| 27/01/2026 |
5.659.529 |
1,22%
|
7,41
|
7,3633
|
7,52
|
7,44
|
| 26/01/2026 |
4.096.121 |
0,82%
|
7,41
|
7,32
|
7,47
|
7,35
|
| 23/01/2026 |
6.584.343 |
-1,22%
|
7,4508
|
7,29
|
7,69
|
7,30
|
| 22/01/2026 |
8.047.810 |
0,41%
|
7,20
|
7,20
|
7,51
|
7,39
|
| 21/01/2026 |
9.607.282 |
3,81%
|
7,15
|
7,15
|
7,49
|
7,36
|
| 20/01/2026 |
4.578.145 |
-0,84%
|
7,05
|
7,00
|
7,195
|
7,09
|
| 16/01/2026 |
7.670.616 |
0,56%
|
7,21
|
7,00
|
7,225
|
7,15
|
| 15/01/2026 |
4.983.515 |
-0,28%
|
7,06
|
6,995
|
7,18
|
7,11
|
| 14/01/2026 |
10.110.396 |
-0,28%
|
7,21
|
7,105
|
7,455
|
7,13
|
| 13/01/2026 |
10.244.942 |
6,07%
|
6,86
|
6,84
|
7,17
|
7,15
|
| 12/01/2026 |
6.826.524 |
-0,88%
|
6,81
|
6,685
|
6,9468
|
6,75
|
| 09/01/2026 |
8.799.778 |
-3,13%
|
7,03
|
6,80
|
7,225
|
6,81
|
| 08/01/2026 |
13.823.081 |
6,35%
|
6,66
|
6,62
|
7,15
|
7,03
|
| 07/01/2026 |
8.015.827 |
-0,45%
|
6,76
|
6,53
|
6,77
|
6,61
|
| 06/01/2026 |
10.283.942 |
-2,21%
|
6,83
|
6,61
|
7,02
|
6,64
|
| 05/01/2026 |
11.594.247 |
4,95%
|
6,75
|
6,57
|
6,89
|
6,79
|
| 02/01/2026 |
9.947.978 |
5,89%
|
6,13
|
6,075
|
6,57
|
6,47
|
| 31/12/2025 |
3.472.437 |
0,49%
|
6,119
|
6,055
|
6,21
|
6,11
|
| 30/12/2025 |
7.718.548 |
2,53%
|
5,9926
|
5,97
|
6,1495
|
6,11
|
| 29/12/2025 |
5.647.523 |
1,37%
|
5,8784
|
5,85
|
5,99
|
5,93
|
| 26/12/2025 |
3.675.058 |
-1,02%
|
5,9101
|
5,77
|
5,93
|
5,85
|
| 24/12/2025 |
2.502.614 |
0,17%
|
5,90
|
5,85
|
5,95
|
5,91
|
| 23/12/2025 |
4.637.103 |
0,17%
|
5,92
|
5,83
|
6,02
|
5,90
|
| 22/12/2025 |
5.437.359 |
1,03%
|
5,91
|
5,85
|
6,07
|
5,89
|
| 19/12/2025 |
11.573.240 |
1,04%
|
5,80
|
5,77
|
5,91
|
5,83
|
| 18/12/2025 |
5.058.869 |
-3,03%
|
5,9692
|
5,7402
|
5,9692
|
5,77
|
| 17/12/2025 |
7.091.120 |
0,93%
|
5,9318
|
5,79
|
5,9982
|
5,95
|
| 16/12/2025 |
5.283.035 |
-5,31%
|
6,16
|
5,75
|
6,17
|
5,89
|
| 15/12/2025 |
5.963.073 |
0,16%
|
6,23
|
6,11
|
6,25
|
6,22
|
| 12/12/2025 |
4.380.468 |
-2,21%
|
6,40
|
6,15
|
6,438
|
6,21
|
| 11/12/2025 |
4.381.299 |
-1,70%
|
6,45
|
6,26
|
6,45
|
6,35
|
| 10/12/2025 |
7.409.280 |
2,22%
|
6,32
|
6,065
|
6,605
|
6,46
|
| 09/12/2025 |
3.690.778 |
0,80%
|
6,26
|
6,24
|
6,395
|
6,32
|
| 08/12/2025 |
4.337.673 |
-0,79%
|
6,27
|
6,20
|
6,37
|
6,27
|
| 05/12/2025 |
3.738.565 |
-2,47%
|
6,51
|
6,31
|
6,59
|
6,32
|
| 04/12/2025 |
6.919.021 |
3,19%
|
6,3484
|
6,23
|
6,527
|
6,48
|
| 03/12/2025 |
9.076.933 |
5,55%
|
5,97
|
5,9503
|
6,32
|
6,28
|
| 02/12/2025 |
8.503.526 |
1,36%
|
5,91
|
5,69
|
5,995
|
5,95
|
