Patterson UTI Energy Inc (PTEN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
14.093.791 |
2,77%
|
8,03
|
7,985
|
8,395
|
8,17
|
| 04/02/2026 |
8.040.884 |
1,79%
|
7,78
|
7,41
|
8,00
|
7,95
|
| 03/02/2026 |
5.904.724 |
2,90%
|
7,7275
|
7,59
|
7,82
|
7,81
|
| 02/02/2026 |
4.991.810 |
0,80%
|
7,29
|
7,21
|
7,705
|
7,59
|
| 30/01/2026 |
5.183.473 |
-0,13%
|
7,43
|
7,33
|
7,58
|
7,53
|
| 29/01/2026 |
6.916.847 |
2,87%
|
7,55
|
7,41
|
7,85
|
7,54
|
| 28/01/2026 |
7.465.270 |
-1,48%
|
7,55
|
7,155
|
7,60
|
7,33
|
| 27/01/2026 |
5.659.529 |
1,22%
|
7,41
|
7,3633
|
7,52
|
7,44
|
| 26/01/2026 |
4.096.121 |
0,82%
|
7,41
|
7,32
|
7,47
|
7,35
|
| 23/01/2026 |
6.584.343 |
-1,22%
|
7,4508
|
7,29
|
7,69
|
7,30
|
| 22/01/2026 |
8.047.810 |
0,41%
|
7,20
|
7,20
|
7,51
|
7,39
|
| 21/01/2026 |
9.607.282 |
3,81%
|
7,15
|
7,15
|
7,49
|
7,36
|
| 20/01/2026 |
4.578.145 |
-0,84%
|
7,05
|
7,00
|
7,195
|
7,09
|
| 16/01/2026 |
7.670.616 |
0,56%
|
7,21
|
7,00
|
7,225
|
7,15
|
| 15/01/2026 |
4.983.515 |
-0,28%
|
7,06
|
6,995
|
7,18
|
7,11
|
| 14/01/2026 |
10.110.396 |
-0,28%
|
7,21
|
7,105
|
7,455
|
7,13
|
| 13/01/2026 |
10.244.942 |
6,07%
|
6,86
|
6,84
|
7,17
|
7,15
|
| 12/01/2026 |
6.826.524 |
-0,88%
|
6,81
|
6,685
|
6,9468
|
6,75
|
| 09/01/2026 |
8.799.778 |
-3,13%
|
7,03
|
6,80
|
7,225
|
6,81
|
| 08/01/2026 |
13.823.081 |
6,35%
|
6,66
|
6,62
|
7,15
|
7,03
|
| 07/01/2026 |
8.015.827 |
-0,45%
|
6,76
|
6,53
|
6,77
|
6,61
|
| 06/01/2026 |
10.283.942 |
-2,21%
|
6,83
|
6,61
|
7,02
|
6,64
|
| 05/01/2026 |
11.594.247 |
4,95%
|
6,75
|
6,57
|
6,89
|
6,79
|
| 02/01/2026 |
9.947.978 |
5,89%
|
6,13
|
6,075
|
6,57
|
6,47
|
| 31/12/2025 |
3.472.437 |
0,49%
|
6,119
|
6,055
|
6,21
|
6,11
|
| 30/12/2025 |
7.718.548 |
2,53%
|
5,9926
|
5,97
|
6,1495
|
6,11
|
| 29/12/2025 |
5.647.523 |
1,37%
|
5,8784
|
5,85
|
5,99
|
5,93
|
| 26/12/2025 |
3.675.058 |
-1,02%
|
5,9101
|
5,77
|
5,93
|
5,85
|
| 24/12/2025 |
2.502.614 |
0,17%
|
5,90
|
5,85
|
5,95
|
5,91
|
| 23/12/2025 |
4.637.103 |
0,17%
|
5,92
|
5,83
|
6,02
|
5,90
|
| 22/12/2025 |
5.437.359 |
1,03%
|
5,91
|
5,85
|
6,07
|
5,89
|
| 19/12/2025 |
11.573.240 |
1,04%
|
5,80
|
5,77
|
5,91
|
5,83
|
| 18/12/2025 |
5.058.869 |
-3,03%
|
5,9692
|
5,7402
|
5,9692
|
5,77
|
| 17/12/2025 |
7.091.120 |
0,93%
|
5,9318
|
5,79
|
5,9982
|
5,95
|
| 16/12/2025 |
5.283.035 |
-5,31%
|
6,16
|
5,75
|
6,17
|
5,89
|
| 15/12/2025 |
5.963.073 |
0,16%
|
6,23
|
6,11
|
6,25
|
6,22
|
| 12/12/2025 |
4.380.468 |
-2,21%
|
6,40
|
6,15
|
6,438
|
6,21
|
| 11/12/2025 |
4.381.299 |
-1,70%
|
6,45
|
6,26
|
6,45
|
6,35
|
| 10/12/2025 |
7.409.280 |
2,22%
|
6,32
|
6,065
|
6,605
|
6,46
|
| 09/12/2025 |
3.690.778 |
0,80%
|
6,26
|
6,24
|
6,395
|
6,32
|
| 08/12/2025 |
4.337.673 |
-0,79%
|
6,27
|
6,20
|
6,37
|
6,27
|
| 05/12/2025 |
3.738.565 |
-2,47%
|
6,51
|
6,31
|
6,59
|
6,32
|
| 04/12/2025 |
6.919.021 |
3,19%
|
6,3484
|
6,23
|
6,527
|
6,48
|
| 03/12/2025 |
9.076.933 |
5,55%
|
5,97
|
5,9503
|
6,32
|
6,28
|
| 02/12/2025 |
8.503.526 |
1,36%
|
5,91
|
5,69
|
5,995
|
5,95
|
| 01/12/2025 |
4.744.683 |
2,53%
|
5,74
|
5,69
|
5,96
|
5,87
|
| 28/11/2025 |
2.196.946 |
1,91%
|
5,72
|
5,675
|
5,85
|
5,73
|
| 26/11/2025 |
5.718.834 |
-0,53%
|
5,70
|
5,67
|
5,81
|
5,68
|
| 25/11/2025 |
5.801.946 |
2,15%
|
5,58
|
5,51
|
5,75
|
5,71
|
| 24/11/2025 |
5.285.678 |
1,08%
|
5,53
|
5,385
|
5,66
|
5,59
|
| 21/11/2025 |
5.135.765 |
2,40%
|
5,46
|
5,245
|
5,56
|
5,53
|
| 20/11/2025 |
5.707.163 |
-3,83%
|
5,729
|
5,39
|
5,795
|
5,41
|
| 19/11/2025 |
6.124.049 |
-2,94%
|
5,73
|
5,53
|
5,73
|
5,62
|
| 18/11/2025 |
6.686.314 |
0,09%
|
5,82
|
5,65
|
5,91
|
5,79
|
| 17/11/2025 |
5.064.423 |
-3,01%
|
5,93
|
5,71
|
6,105
|
5,79
|
| 14/11/2025 |
4.467.931 |
2,22%
|
5,85
|
5,735
|
6,0172
|
5,98
|
| 13/11/2025 |
4.509.650 |
-2,01%
|
5,9894
|
5,77
|
6,06
|
5,85
|
| 12/11/2025 |
7.752.743 |
-6,57%
|
6,3513
|
5,915
|
6,3513
|
5,97
|
| 11/11/2025 |
7.989.966 |
3,90%
|
6,22
|
6,15
|
6,56
|
6,39
|
| 10/11/2025 |
5.170.779 |
1,15%
|
6,19
|
6,08
|
6,255
|
6,15
|
| 07/11/2025 |
5.024.263 |
0,00%
|
6,08
|
5,88
|
6,14
|
6,08
|
| 06/11/2025 |
4.228.784 |
0,08%
|
6,07
|
5,92
|
6,205
|
6,07
|
| 05/11/2025 |
4.577.048 |
1,00%
|
6,0561
|
5,99
|
6,23
|
6,07
|
| 04/11/2025 |
5.855.840 |
-6,02%
|
6,27
|
5,985
|
6,29
|
6,01
|
| 03/11/2025 |
5.163.940 |
1,91%
|
6,31
|
6,105
|
6,425
|
6,40
|
| 31/10/2025 |
7.261.938 |
-0,56%
|
6,37
|
6,09
|
6,37
|
6,27
|
| 30/10/2025 |
5.236.782 |
-2,93%
|
6,41
|
6,29
|
6,465
|
6,30
|
| 29/10/2025 |
7.258.149 |
3,67%
|
6,39
|
6,32
|
6,565
|
6,49
|
| 28/10/2025 |
9.263.036 |
-4,57%
|
6,55
|
6,17
|
6,55
|
6,26
|
| 27/10/2025 |
9.870.196 |
-1,06%
|
6,68
|
6,51
|
6,76
|
6,56
|
| 24/10/2025 |
7.269.292 |
-1,92%
|
6,84
|
6,605
|
6,97
|
6,63
|
| 23/10/2025 |
11.842.206 |
11,18%
|
6,55
|
6,32
|
6,78
|
6,76
|
| 22/10/2025 |
8.411.221 |
0,83%
|
6,05
|
5,97
|
6,19
|
6,08
|
| 21/10/2025 |
13.972.372 |
4,51%
|
5,88
|
5,8201
|
6,2151
|
6,03
|
| 20/10/2025 |
4.605.414 |
4,72%
|
5,54
|
5,51
|
5,79
|
5,77
|
| 17/10/2025 |
5.145.584 |
-1,96%
|
5,59
|
5,45
|
5,6665
|
5,51
|
| 16/10/2025 |
3.509.989 |
-1,83%
|
5,7799
|
5,485
|
5,82
|
5,62
|
| 15/10/2025 |
3.079.930 |
1,06%
|
5,701
|
5,64
|
5,87
|
5,73
|
| 14/10/2025 |
3.732.756 |
0,09%
|
5,4562
|
5,45
|
5,715
|
5,68
|
| 13/10/2025 |
5.828.676 |
5,59%
|
5,48
|
5,36
|
5,68
|
5,67
|
| 10/10/2025 |
6.475.323 |
-5,87%
|
5,72
|
5,34
|
5,755
|
5,37
|
| 09/10/2025 |
3.832.959 |
-3,22%
|
5,87
|
5,68
|
6,005
|
5,71
|
| 08/10/2025 |
3.964.539 |
-0,59%
|
5,98
|
5,85
|
6,035
|
5,90
|
| 07/10/2025 |
6.076.169 |
2,93%
|
5,80
|
5,72
|
5,98
|
5,93
|
| 06/10/2025 |
7.602.652 |
4,50%
|
5,62
|
5,595
|
5,925
|
5,81
|
| 03/10/2025 |
10.215.039 |
4,12%
|
5,35
|
5,35
|
5,6351
|
5,56
|
| 02/10/2025 |
4.839.702 |
-0,56%
|
5,3999
|
5,31
|
5,455
|
5,34
|
| 01/10/2025 |
6.102.999 |
3,76%
|
5,1896
|
5,15
|
5,45
|
5,37
|
| 30/09/2025 |
5.258.320 |
-2,63%
|
5,2698
|
5,10
|
5,27
|
5,18
|
| 29/09/2025 |
4.728.296 |
-4,84%
|
5,595
|
5,295
|
5,595
|
5,32
|
| 26/09/2025 |
5.386.753 |
1,73%
|
5,50
|
5,49
|
5,7065
|
5,58
|
| 25/09/2025 |
3.658.956 |
-0,63%
|
5,48
|
5,39
|
5,585
|
5,50
|
| 24/09/2025 |
4.070.088 |
0,82%
|
5,52
|
5,52
|
5,6702
|
5,52
|
| 23/09/2025 |
6.146.637 |
1,86%
|
5,44
|
5,41
|
5,75
|
5,49
|
| 22/09/2025 |
3.573.318 |
0,56%
|
5,34
|
5,24
|
5,465
|
5,39
|
| 19/09/2025 |
6.021.955 |
-3,35%
|
5,52
|
5,27
|
5,52
|
5,35
|
| 18/09/2025 |
3.786.794 |
0,82%
|
5,52
|
5,4305
|
5,57
|
5,53
|
| 17/09/2025 |
5.110.081 |
-2,31%
|
5,6009
|
5,38
|
5,695
|
5,48
|
| 16/09/2025 |
3.584.540 |
3,69%
|
5,41
|
5,41
|
5,65
|
5,62
|
| 15/09/2025 |
3.871.551 |
-2,53%
|
5,54
|
5,40
|
5,635
|
5,41
|
