QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 41640769,939,749,70510 %
09/07/2024 56737209,79,789,489,83 %
10/07/2024 30263789,79,819,79,905 %
11/07/2024 38861989,8710,199,800210,23 %
12/07/2024 253780810,3410,2510,1810,37 %
15/07/2024 602621210,2610,4910,10510,61 %
16/07/2024 498797010,4210,8510,25510,89 %
17/07/2024 550310010,871110,8611,265 %
18/07/2024 392001110,8710,7110,711,105 %
19/07/2024 561561510,3510,3810,216210,49 %
22/07/2024 451082810,4210,2210,1610,46 %
23/07/2024 451204510,4210,181010,22 %
24/07/2024 530218610,429,939,9110,33 %
25/07/2024 840421410,0410,449,7510,515 %
26/07/2024 561159110,4110,4310,14510,565 %
29/07/2024 360731010,3610,1710,12510,465 %
30/07/2024 518242510,1310,6510,1210,69 %
31/07/2024 577445210,1310,9910,7611,07 %
01/08/2024 382215310,9410,2110,0311,01 %
02/08/2024 40250899,979,679,539,97 %
05/08/2024 74649529,188,988,99,265 %
06/08/2024 53542438,918,78,689,02 %
07/08/2024 38943298,918,658,649,045 %
08/08/2024 35533548,918,878,6458,95 %
09/08/2024 54244378,848,978,849,115 %
12/08/2024 22388349,088,948,919,1194 %
13/08/2024 26255198,98,798,738,91 %
14/08/2024 26596528,878,718,738,91 %
15/08/2024 26568398,879,038,929,1101 %
16/08/2024 37799868,999,138,919,15 %
19/08/2024 59840699,169,449,159,505 %
20/08/2024 36945939,439,069,049,48 %
21/08/2024 34893899,259,118,919,25 %
22/08/2024 21078549,129,028,9959,22 %
23/08/2024 53270169,129,319,129,49 %
26/08/2024 32164469,519,49,369,66 %
27/08/2024 30962039,319,229,1659,3698 %
28/08/2024 24758109,099,079,0319,19 %
29/08/2024 37356829,099,359,0559,49 %
30/08/2024 33791609,199,219,069,31 %
03/09/2024 41283499,198,738,5758,97 %
04/09/2024 38804338,78,458,4058,8701 %
05/09/2024 28916298,78,338,288,8701 %
06/09/2024 39748408,428,28,158,535 %
09/09/2024 51299088,28,138,118,26 %
10/09/2024 35394048,27,867,728,14 %
11/09/2024 49400507,827,837,67,935 %
12/09/2024 30235687,957,917,7758,11 %
13/09/2024 23739387,947,917,8258,085 %
16/09/2024 28621878,038,137,928,17 %
17/09/2024 21870178,148,48,158,43 %
18/09/2024 37562028,148,238,2258,55 %
19/09/2024 23210298,558,58,34018,6 %
20/09/2024 40820548,418,378,2718,5 %
23/09/2024 29955408,418,538,338,645 %
24/09/2024 63143678,658,278,1958,73 %
25/09/2024 43214848,197,897,868,215 %
26/09/2024 60257097,757,57,4457,81 %
27/09/2024 37674747,67,627,547,6987 %
30/09/2024 38267647,57,657,57,839 %
01/10/2024 54936757,527,927,467,995 %
02/10/2024 39693958,068,017,828,1171 %
03/10/2024 43422608,068,297,988,32 %
04/10/2024 54724328,428,488,348,57 %
07/10/2024 60211938,498,568,498,67 %
08/10/2024 59679928,418,198,06018,395 %
09/10/2024 49106408,078,048,0058,18 %
10/10/2024 39847448,078,077,928,215 %
11/10/2024 43118618,018,297,9758,336 %
14/10/2024 41161928,018,258,0758,26 %
15/10/2024 551149887,897,848,03 %
16/10/2024 53844627,978,057,9258,09 %
17/10/2024 72373767,837,977,687,98 %
18/10/2024 91339147,917,987,748,12 %
21/10/2024 62487567,917,97,748,15 %
22/10/2024 62571567,967,867,748,15 %
23/10/2024 57643867,967,87,747,96 %
24/10/2024 101958418,17,977,5358,18 %
25/10/2024 84466828,098,178,038,24 %
28/10/2024 73290997,897,987,858,02 %
29/10/2024 43965987,967,797,777,985 %
30/10/2024 68444107,827,857,817,9999 %
31/10/2024 71700157,917,677,648,005 %
01/11/2024 56020347,917,427,3757,81 %
04/11/2024 74111537,517,617,457,785 %
05/11/2024 63401057,617,697,557,74 %
06/11/202410,533106991017,618,57,558,57 %
07/11/2024-1,17656897948,68,48,088,6998 %
08/11/2024-1,2539497268,548,2958,198,57 %
11/11/20244,88256996128,278,78,248,755 %
12/11/2024-3,56340622658,298,398,2758,755 %
13/11/2024-0,23842632208,68,378,24018,75 %
14/11/2024-1,31437935338,47018,268,1658,63 %
15/11/2024-2,66344905168,448,048,018,57 %
18/11/20242,98549851108,238,288,1158,4 %
19/11/2024-2,05332457708,188,118,078,4 %
20/11/20240,24731393828,138,138,0458,27 %
21/11/20242,82942521778,118,368,0458,47 %
22/11/20243,82875341258,228,688,1958,8499 %
25/11/2024-0,69174303978,70048,628,548,91 %
26/11/2024-3,24838960478,64818,348,38,91 %
27/11/20241,43943158078,448,468,38,73 %
29/11/2024-1,321021428,64998,328,328,7848 %
02/12/20240,1227591988,458,338,2458,49 %
03/12/2024-1,56135297568,418,28,1858,4 %
04/12/2024-0,12250439058,178,197,99218,31 %
05/12/2024-0,73346720968,238,138,128,405 %
06/12/2024-7,87280617728,237,497,418,07 %
09/12/20242,6758419497,657,697,5757,92 %
10/12/20241,95148787577,717,847,537,9 %
11/12/2024-0,38346805377,717,817,6857,99 %
12/12/2024-2,43351059467,727,627,5457,76 %
13/12/20241,31245099737,737,727,5857,78 %
16/12/2024-2,33245334837,737,547,427,705 %
17/12/2024-2,65373058087,437,347,1857,47 %
18/12/2024-1,0907,347,267,237,66 %
19/12/20240,41391868037,347,297,23127,48 %
20/12/20245,20278390787,187,687,177,705 %
23/12/2024-2,08379906897,187,527,467,665 %
24/12/20241,3307,617,687,397,68 %
26/12/20241,82342248177,617,827,487,835 %
27/12/20240,38451660077,617,857,7958,02 %
30/12/20243,31260775647,918,267,8158,26 %
31/12/20241,8508,168,268,1158,36 %
02/01/20253,26937584668,168,538,438,6999 %
03/01/20250,46948657498,168,578,388,62 %
06/01/20250,58357228978,568,628,548,805 %
07/01/2025058297948,78,628,4858,71 %
08/01/2025-2,3246700748,78,428,428,57 %
09/01/2025-2,55250039598,78,58,428,57 %
13/01/20252,11853693518,78,688,5698,8 %
14/01/20253,11145129068,78,958,669,045 %
15/01/20254,24648969159,169,339,069,385 %
16/01/20251,28662975539,259,459,239,53 %
17/01/2025-1,69365499219,259,359,179,575 %
20/01/2025-1,69309,259,299,179,575 %
21/01/2025-0,43149976909,259,259,129,5 %
22/01/2025-1,29779275889,289,138,929,37 %
23/01/2025-1,20555756749,149,029,019,3 %
24/01/2025-2,99354370138,988,758,749,1 %
27/01/2025-454651598,988,48,378,905 %
28/01/2025-1,42977418048,388,288,1658,515 %
29/01/2025-0,12165047058,238,278,28,4 %
30/01/2025-0,36355594288,38,248,1358,37 %
31/01/2025-2,063104189078,28,078,018,365 %
03/02/2025-2,35462911418,27,887,758,105 %
04/02/20254,18874167118,28,217,738,23 %
05/02/20252,07190845818,238,388,238,475 %
06/02/20250122703688,238,388,288,84 %
07/02/20252,86473048948,58,628,488,81 %
10/02/20254,17685592068,58,988,7159,075 %
11/02/20252,78493947919,029,238,9859,3 %
12/02/2025-5,41773403089,178,738,669,17 %
13/02/20254,00964326989,179,088,669,095 %
14/02/2025-1,76255001089,178,928,839,245 %
17/02/2025-1,76209,178,928,839,245 %
18/02/20251,90647458269,179,098,839,25 %
19/02/2025-2,5344792409,178,868,849,19 %
20/02/2025-0,33937310308,868,838,749,035 %
21/02/2025-5,54958044978,868,348,2758,885 %
24/02/2025-0,83944457468,868,278,2658,4201 %
25/02/2025-1,93560009388,868,117,8858,385 %
26/02/2025-2,58961543178,097,97,898,19 %
27/02/20252,658106100698,098,118,018,415 %
28/02/20252,4849084758,098,237,948,345 %
03/03/2025-8,991142691448,097,497,47258,48 %
04/03/20250,267126384147,367,517,17,7 %
05/03/2025-0,399112662117,367,37,0657,49 %
06/03/2025-2,05582737317,27,157,037,27 %
07/03/20255,035105171577,27,517,247,62 %
10/03/2025-1,79888182167,457,387,347,71 %
11/03/20255,691122908537,417,87,417,82 %
12/03/20250,513129293227,417,847,6158,055 %
13/03/2025-2,93470713027,857,617,5218,01 %
14/03/20254,008101170687,787,917,7258,0001 %
17/03/2025-0,63295886967,937,867,668,03 %
18/03/20250,773270597,917,927,697,99 %
19/03/20256,43996191727,918,437,98,54 %
20/03/2025-0,23780441837,918,418,258,46 %
21/03/2025-0,35783882548,38,388,188,445 %
24/03/20250,95577591378,38,468,3458,53 %
25/03/20250,35580528808,538,498,438,6399 %
26/03/20250,1279962158,598,578,5258,74 %
27/03/2025-2,21759486498,548,388,288,54 %
28/03/2025-2,26777539958,328,198,09128,34 %
31/03/20250,36655876948,18,228,0158,32 %
01/04/20251,94645771698,168,388,08498,44 %
02/04/20252,14877180298,238,568,168,595 %
03/04/2025-19,04288410407,916,936,8657,91 %
04/04/2025-18,326127276236,55,665,536,57 %
07/04/20250,53110125285,465,695,126,06 %
08/04/2025-4,1385586795,975,465,3656 %
09/04/202520,147114188035,246,565,26,6899 %
10/04/2025-14,78786521906,185,595,446,18 %
11/04/20253,04150204745,645,765,45,8 %
14/04/2025-0,17476187585,975,755,696,009 %
15/04/20250,69672745885,765,795,75,92 %
16/04/20250,691128022705,765,835,76,045 %
17/04/20254,117145973425,796,075,766,23 %
21/04/2025-3,13147618376,035,885,716,04 %
22/04/20250,0000001180773485,955,885,636,05 %
23/04/20250,000000195357265,955,885,636,235 %
24/04/20253,741141983956,186,15,816,27 %
25/04/2025-0,164104297136,166,095,926,27 %
28/04/2025-1,31477952516,13956,015,936,25 %
29/04/2025-0,998124372466,15,955,766,25 %
30/04/2025-5,546127355505,885,645,576,04 %
01/05/20253,901124753535,775,865,575,97 %
02/05/20252,90187827275,576,035,576,04 %
05/05/2025-7,131115764665,92955,65,595,9295 %
06/05/2025-1,071112894495,885,545,4955,88 %
07/05/20250,542104113225,615,575,485,7 %
08/05/20254,84798224145,65,845,485,94 %
09/05/20252,56880243195,645,995,646,0799 %
12/05/20255,509135205146,36226,326,2756,73 %
13/05/20250,791124401956,56,376,2756,73 %
14/05/2025-1,41381198776,356,286,246,524 %
15/05/2025-2,54871363276,276,125,95996,4001 %
16/05/2025-0,16386709426,116,115,9356,18 %
19/05/2025-2,94674410916,085,935,8656,08 %
20/05/2025-1,518102150635,995,845,826 %
21/05/2025-4,281134918925,915,595,585,96 %
22/05/20251,789102047025,815,695,3855,81 %
23/05/20250,527103998065,555,725,3855,75 %
27/05/20251,049113042845,74165,785,5755,79 %
28/05/2025-2,941110456105,775,615,5755,87 %
29/05/20250,713123273815,835,655,545,87 %
30/05/2025-2,478116163165,65,445,445,69 %
02/06/20251,287123668845,685,515,385,68 %
03/06/20254,537121672645,615,765,385,945 %
04/06/2025-2,60484720135,495,615,385,945 %
05/06/2025-0,71371026595,695,575,4755,78 %
06/06/20254,12945112605,665,85,4755,9099 %
09/06/20252,24169414225,885,935,826,07 %
10/06/20253,87999483595,886,165,826,29 %
11/06/20253,08498046265,976,355,9656,385 %
12/06/20250,000000157708716,246,356,116,385 %
13/06/20252,835111450106,276,536,146,73 %
16/06/2025-1,53170391356,416,436,3156,55 %
17/06/20252,175252586,456,5656,3156,6499 %
18/06/2025-1,904120689306,56,446,46,69 %
20/06/2025-1,398142803406,496,356,33016,69 %
23/06/2025-4,882129050126,456,0466,47 %
24/06/2025-0,993107957896,455,985,96,45 %
25/06/2025-3,846126235865,945,755,676,1 %
26/06/20252,348128950395,945,8855,675,97 %
27/06/20250,5198075955,765,915,70996,055 %
30/06/20250,35559565965,89015,935,8255,99 %
01/07/20252,86798760765,866,15,786,23 %
02/07/20254,09874708975,946,355,786,36 %
03/07/20250,000000132845366,216,316,056,4 %
04/07/20251,57532846726,346,316,286,45 %
07/07/2025-2,21965748936,156,176,02016,435 %
08/07/20256,96979378496,236,66,02016,69 %
09/07/2025-1,06137882036,166,536,156,69 %
10/07/20250,45946857646,616,566,3656,655 %
11/07/2025-0,15243004686,476,556,3656,63 %
14/07/2025-3,81757489016,616,36,276,61 %
15/07/2025-5,87353942986,475,935,926,5 %
16/07/2025-0,16972181096,225,925,866,29 %
17/07/20251,85878617165,936,035,866,065 %
18/07/2025-1,49349571845,95,945,886,2 %
21/07/2025-1,85247244146,015,835,796,04 %
22/07/20250,515787608065,865,726,04 %
23/07/20255,2992684845,756,175,726,24 %
24/07/2025-1,13581589275,996,15,8356,44 %
25/07/2025-2,951766504665,925,8356,44 %
28/07/20255,40557293826,116,246,0056,27 %
29/07/20251,60371193966,046,356,0056,35 %
30/07/2025-3,7850902626,336,15,98466,33 %
31/07/2025-3,11572490536,01995,915,7956,15 %
01/08/2025-6,34552737155,95,545,4955,91 %
04/08/2025-1,26436751965,555,475,425,585 %
05/08/20252,19462423615,475,595,365,605 %
06/08/2025-2,68348152755,635,445,45,755 %
07/08/2025-1,65463309535,465,355,35,68 %
08/08/20251,49545571365,415,435,335,5199 %
11/08/2025-0,27635516225,485,415,345,53 %
12/08/20253,51248694055,415,65,415,68 %
13/08/2025-0,35756177765,645,585,415,64 %
14/08/20250,53860996935,65,615,395,62 %
15/08/2025-4,158010575,615,385,365,61 %
18/08/20250,18670911535,415,395,255,4697 %
19/08/2025-0,18640428185,365,385,35,48 %
20/08/2025-1,76650269995,385,295,245,41 %
21/08/20251,8957246145,295,395,25,39 %
22/08/20257,69948761075,425,815,395,815 %
25/08/2025-0,94730204355,815,765,75,81 %
26/08/2025-1,73648207805,745,675,635,76 %
27/08/20250,70551682055,685,715,63625,85 %
28/08/20250,3545903715,745,745,635,83 %
29/08/20251,2254932885,795,735,685,88 %
02/09/20250,17548894805,715,745,6255,8 %
03/09/2025-3,83349959665,685,525,4355,75 %
04/09/20255,61662634455,555,835,415,83 %
05/09/2025-2,74454505025,85,675,595,855 %
08/09/2025-0,88254414135,725,625,485,75 %
09/09/2025-1,95735593375,625,55,55,825 %
10/09/2025-0,63679827085,585,475,275,6 %
11/09/20251,73751269155,465,565,355,62 %
12/09/2025-0,4546138725,63975,545,55,7 %
15/09/2025-2,52738715515,545,415,45,635 %
16/09/20253,68835845405,415,625,415,65 %
17/09/2025-2,31351100815,60095,485,385,695 %
18/09/20250,82137867945,525,535,43055,57 %
19/09/2025-3,34560219555,525,355,275,52 %
22/09/20250,56135733185,345,395,245,465 %
23/09/20251,85561466375,445,495,415,75 %
24/09/20250,8240700885,525,525,525,6702 %
25/09/2025-0,63436589565,485,55,395,585 %
26/09/20251,72753867535,55,585,495,7065 %
29/09/2025-4,83947282965,5955,325,2955,595 %
30/09/2025-2,63252583205,26985,185,15,27 %
01/10/20253,76461029995,18965,375,155,45 %
02/10/2025-0,55948397025,39995,345,315,455 %
03/10/20254,12102150395,355,565,355,6351 %
06/10/20254,49676026525,625,815,5955,925 %
07/10/20252,92660761695,85,935,725,98 %
08/10/2025-0,5939645395,985,95,856,035 %
09/10/2025-3,2238329595,875,715,686,005 %
10/10/2025-5,86764753235,725,375,345,755 %
13/10/20255,58758286765,485,675,365,68 %
14/10/20250,08837327565,45625,685,455,715 %
15/10/20251,05630799305,7015,735,645,87 %
16/10/2025-1,83235099895,77995,625,4855,82 %
17/10/2025-1,95751455845,595,515,455,6665 %
20/10/20254,71946054145,545,775,515,79 %
21/10/20254,506139723725,886,035,82016,2151 %
22/10/20250,82984112216,056,085,976,19 %
23/10/202511,184118422066,556,766,326,78 %
24/10/2025-1,92372692926,846,636,6056,97 %
27/10/2025-1,05698701966,686,566,516,76 %
28/10/2025-4,57392630366,556,266,176,55 %
29/10/20253,67472581496,396,496,326,565 %
30/10/2025-2,92852367826,416,36,296,465 %
31/10/2025-0,55672619386,376,276,096,37 %
03/11/20251,91451639406,316,46,1056,425 %
04/11/2025-6,01658558406,276,015,9856,29 %
05/11/20250,99845770486,05616,075,996,23 %
06/11/20250,08242287846,076,075,926,205 %
07/11/20250,000000150242636,086,085,886,14 %
10/11/20251,15151707796,196,156,086,255 %
11/11/20253,90279899666,226,396,156,56 %
12/11/2025-6,57377527436,35135,975,9156,3513 %
13/11/2025-2,0145096505,98945,855,776,06 %
14/11/20252,22244679315,855,985,7356,0172 %
17/11/2025-3,0150644235,935,795,716,105 %
18/11/20250,08666863145,825,795,655,91 %
19/11/2025-2,93661240495,735,625,535,73 %
20/11/2025-3,82657071635,7295,415,395,795 %
21/11/20252,40151357655,465,535,2455,56 %
24/11/20251,08352856785,535,595,3855,66 %
25/11/20252,14758019465,585,715,515,75 %
26/11/2025-0,52557188345,75,685,675,81 %
28/11/20251,90721969465,725,735,6755,85 %
01/12/20252,53147446835,745,875,695,96 %
02/12/20251,36385035265,915,955,695,995 %
03/12/20255,54690769335,976,285,95036,32 %
04/12/20253,18569190216,34846,486,236,527 %
05/12/2025-2,46937385656,516,326,316,59 %
08/12/2025-0,79143376736,276,276,26,37 %
09/12/20250,79736907786,266,326,246,395 %
10/12/20252,21574092806,326,466,0656,605 %
11/12/2025-1,70343812996,456,356,266,45 %
12/12/2025-2,20543804686,46,216,156,438 %
15/12/20250,16159630736,236,226,116,25 %
16/12/2025-5,30552830356,165,895,756,17 %
17/12/20250,93470911205,93185,955,795,9982 %
18/12/2025-3,02550588695,96925,775,74025,9692 %
19/12/20251,04115732405,85,835,775,91 %
22/12/20251,02954373595,915,895,856,07 %
23/12/20250,1746371035,925,95,836,02 %
24/12/20250,16925026145,95,915,855,95 %
26/12/2025-1,01536750585,91015,855,775,93 %
29/12/20251,36856475235,87845,935,855,99 %
30/12/20252,5377185485,99266,115,976,1495 %
31/12/20250,49334724376,1196,116,0556,21 %
02/01/20265,89299479786,136,476,0756,57 %
05/01/20264,946115942476,756,796,576,89 %
06/01/2026-2,209102839426,836,646,617,02 %
07/01/2026-0,45280158276,766,616,536,77 %
08/01/20266,354138230816,667,036,627,15 %
09/01/2026-3,12987997787,036,816,87,225 %
12/01/2026-0,88168265246,816,756,6856,9468 %
13/01/20266,074102449426,867,156,847,17 %
14/01/2026-0,28101103967,217,137,1057,455 %
15/01/2026-0,28149835157,067,116,9957,18 %
16/01/20260,56376706167,217,1577,225 %
20/01/2026-0,83945781457,057,0977,195 %
21/01/20263,80896072827,157,367,157,49 %
22/01/20260,40880478107,27,397,27,51 %
23/01/2026-1,21865843437,45087,37,297,69 %
26/01/20260,82240961217,417,357,327,47 %
27/01/20261,22456595297,417,447,36337,52 %
28/01/2026-1,47874652707,557,337,1557,6 %
29/01/20262,86569168477,557,547,417,85 %
30/01/2026-0,13351834737,437,537,337,58 %
02/02/20260,79749918107,297,597,217,705 %
03/02/20262,89959047247,72757,817,597,82 %
04/02/20261,79380408847,787,957,418 %
05/02/20262,767140937918,038,177,9858,395 %
06/02/20266,05955089268,228,70798,148,7079 %
09/02/2026-0,09151019588,618,78,538,905 %
10/02/2026-4,94352787598,718,278,248,71 %
11/02/20263,62854413668,468,578,428,745 %
12/02/2026-5,13362811338,638,147,9058,63 %
13/02/2026-0,49174971608,01018,188,29 %
17/02/2026-2,22270406208,14857,927,7258,18 %
18/02/20263,15785543557,958,177,958,23 %
19/02/20264,03982143368,288,58,28,505 %
20/02/2026-1,05949283738,49868,418,198,4989 %
23/02/2026-0,59575442568,36038,368,14998,49 %
24/02/2026-0,47856082968,448,328,148,485 %
25/02/20260,2437299518,378,348,088,4184 %
26/02/20260,83961064788,24128,418,138,55 %
27/02/20261,24933568308,548,418,328,6 %
02/03/20264,75678204508,758,828,488,95 %
03/03/20260,11390833838,98,838,7058,995 %
04/03/20260,45361291098,68148,878,679,025 %
05/03/2026-0,45155985348,828,848,7158,96 %
06/03/20261,58454316508,948,978,719,07 %
09/03/20263,233109789739,08719,278,879,67 %
10/03/20262,481102143299,189,59,0859,785 %
11/03/20263,36886866599,519,829,3259,91 %
12/03/20260,30566258989,859,859,699,95 %
13/03/20264,467115366949,8910,299,6410,385 %
16/03/2026-1,458696846410,2410,141010,4589 %
17/03/20265,72929353710,310,7210,2210,78 %
18/03/20260,373538607510,6610,7410,470110,865 %
19/03/2026-0,186588931010,6810,7210,5211,09 %
20/03/20261,866503720010,809510,9110,6410,95 %
23/03/2026-1,696867890810,6210,7210,3710,9 %
24/03/20261,586524366310,7810,8910,7811,135 %
25/03/20260,367560602310,6610,9310,6611,005 %
26/03/20263,01939683111111,2610,9411,35 %
27/03/20260,888556354211,2911,3611,2211,575 %
30/03/2026-2,729699787111,6611,0511,0111,75 %
31/03/2026-2,036790621411,3210,8310,5311,32 %
01/04/2026-4,432665169510,5510,3510,1710,745 %
02/04/20262,512561517610,6910,6110,45510,92 %
06/04/2026-0,189340105210,6210,5910,5310,72 %
07/04/20266,043554318510,572711,2310,572711,23 %
08/04/2026-8,0141444641310,2910,339,35510,397 %
09/04/2026-1,888514714110,4910,1410,0510,67 %
10/04/2026-0,888701512810,1510,059,9910,21 %
13/04/20265,075667951610,5110,5610,2110,7 %
14/04/2026-6,439834209210,559,889,8210,55 %
15/04/20260,40552182999,97479,929,75510,12 %
16/04/20265,09147249089,9510,419,9310,45 %
17/04/2026-9,5198242189,99,429,1759,9 %
20/04/20263,71546722279,619,779,4929,905 %
21/04/20268,08675005019,910,569,8910,58 %
22/04/20262,367771600710,5610,8110,5510,92 %
23/04/20262,591115455710,4811,1410,00211,35 %
24/04/20261,706484814110,9411,3310,7411,515 %
27/04/20261,01562533411,4211,4611,411,735 %
28/04/20263,141472488911,7111,8211,5811,9299 %
29/04/20264,484428591712,0212,3511,9612,395 %
30/04/2026-0,931555419912,0412,2211,9212,415 %
01/05/2026-1,882847354912,2211,9911,6712,22 %
04/05/20262,4642857211212,2911,7812,295 %
05/05/20260,976386834612,181412,411212,615 %
06/05/2026-6,728746045711,611,5811,512,08 %
07/05/2026-1,425342037711,6511,4111,0811,71 %
08/05/20260,0000001306176511,4211,4211,2711,67 %
11/05/20263,853317715911,624611,8611,53511,985 %
12/05/20261,686352209612,0412,0611,8112,195 %
13/05/2026-0,498346533912,061211,7512,22 %
14/05/20261387775211,5212,1211,5212,28 %
15/05/20262,212209676012,25212,4212,0612,42 %
18/05/20263,462623316012,322412,8512,3213,08 %
19/05/2026-1,012484155113,0512,7312,5913,05 %
20/05/2026-3,142375867912,612,2812,14513 %
21/05/2026-0,407557630412,3112,2111,8812,71 %
22/05/20260,901281654112,107512,311212,38 %
26/05/2026-1,543549169612,044412,1211,98512,69 %
27/05/2026-5,281343157311,8511,4811,4212 %
28/05/2026-1,568354242811,6911,311,27511,76 %
29/05/2026-0,796399351011,2511,1110,9611,4 %
01/06/20263,78505537111,2411,5311,2411,74 %
02/06/20261,821323344511,411,7311,294211,96 %
03/06/20262,344456914811,8812,0111,66512,18 %
04/06/20262,248772116311,812,2711,7612,56 %
05/06/2026-6,235608936612,5611,5111,4712,75 %
08/06/20263,258351748911,701811,911,712,075 %
09/06/2026-2,731452660511,8911,5911,27211,93 %
10/06/20263,84361107311,6712,0211,6712,4 %
11/06/2026-4,534532918712,171811,4911,4412,19 %
12/06/20260,0000001396848711,395211,4911,2611,835 %
15/06/2026-7,311651143610,9710,6610,5111,0401 %
16/06/2026-3,098663256210,53610,3510,310,87 %
17/06/2026-0,58473278210,341910,310,23510,555 %
18/06/2026-2,524591654910,2510,29,7210,36 %
23/06/2026-1,275251672910,0910,0710,0210,215 %
24/06/2026-5,6692083089,999,529,399,99 %
25/06/20262,57455923959,469,779,289,875 %
26/06/2026-2,09834748279,60669,599,489,74 %
29/06/2026-0,57449037299,79,559,369,7 %
30/06/2026-3,8747555747109,189,12510 %
01/07/2026-6,80886515509,358,578,59,35 %
02/07/20260,99256216788,648,668,578,8 %