Paramount Skyd Rg-B (PSKY)
Exportar para Excel
| << < 1 2 3 |
| 25/08/2025 |
2.495.229 |
-0,25%
|
15,91
|
15,78
|
16,395
|
15,96
|
| 22/08/2025 |
3.748.973 |
-0,19%
|
15,56
|
15,27
|
16,64
|
16,00
|
| 21/08/2025 |
9.907.501 |
14,66%
|
13,95
|
13,95
|
16,295
|
16,03
|
| 20/08/2025 |
2.565.300 |
3,71%
|
13,50
|
13,32
|
14,05
|
13,98
|
| 19/08/2025 |
3.251.525 |
-0,15%
|
13,51
|
12,965
|
13,51
|
13,48
|
| 18/08/2025 |
3.346.652 |
-1,60%
|
13,72
|
13,23
|
13,90
|
13,50
|
| 15/08/2025 |
4.568.313 |
-4,59%
|
14,38
|
13,66
|
14,58
|
13,72
|
| 14/08/2025 |
5.743.527 |
-4,13%
|
14,90
|
13,68
|
14,94
|
14,38
|
| 13/08/2025 |
28.189.918 |
36,74%
|
11,20
|
11,15
|
17,525
|
15,00
|
| 12/08/2025 |
8.764.241 |
8,40%
|
10,25
|
10,15
|
11,29
|
10,97
|
| 11/08/2025 |
9.770.759 |
-3,71%
|
10,61
|
9,95
|
10,65
|
10,12
|
| 08/08/2025 |
7.730.099 |
-10,48%
|
11,47
|
10,38
|
11,84
|
10,51
|
| 07/08/2025 |
12.433.591 |
%
|
11,64
|
10,575
|
12,10
|
11,74
|
