Paramount Skyd Rg-B (PSKY)
Exportar para Excel
| << < 1 2 3 |
| 21/10/2025 |
1.088.126 |
-2,83%
|
17,15
|
16,455
|
17,15
|
16,51
|
| 20/10/2025 |
783.555 |
1,31%
|
16,99
|
16,65
|
17,08
|
16,99
|
| 17/10/2025 |
1.730.044 |
-0,77%
|
16,78
|
16,52
|
16,99
|
16,77
|
| 16/10/2025 |
1.009.373 |
-3,04%
|
17,35
|
16,76
|
17,43
|
16,90
|
| 15/10/2025 |
1.432.086 |
0,81%
|
17,40
|
17,095
|
17,67
|
17,43
|
| 14/10/2025 |
1.312.870 |
1,11%
|
16,96
|
16,63
|
17,44
|
17,29
|
| 13/10/2025 |
1.506.714 |
0,59%
|
17,13
|
17,035
|
17,54
|
17,10
|
| 10/10/2025 |
1.965.548 |
-5,40%
|
18,10
|
16,895
|
18,10
|
17,00
|
| 09/10/2025 |
1.554.435 |
-2,86%
|
18,50
|
17,895
|
18,52
|
17,97
|
| 08/10/2025 |
2.518.055 |
-0,05%
|
18,38
|
18,14
|
18,87
|
18,50
|
| 07/10/2025 |
1.303.722 |
-3,24%
|
19,09
|
18,24
|
19,22
|
18,51
|
| 06/10/2025 |
1.316.374 |
0,21%
|
19,14
|
18,69
|
19,21
|
19,13
|
| 03/10/2025 |
1.636.624 |
2,52%
|
18,60
|
18,60
|
19,435
|
19,09
|
| 02/10/2025 |
1.837.712 |
-1,43%
|
18,91
|
18,61
|
19,14
|
18,62
|
| 01/10/2025 |
1.751.867 |
-0,16%
|
18,88
|
18,62
|
19,12
|
18,89
|
| 30/09/2025 |
7.036.533 |
-2,97%
|
19,31
|
18,87
|
20,09
|
18,92
|
| 29/09/2025 |
1.872.119 |
3,07%
|
19,17
|
18,32
|
19,695
|
19,50
|
| 26/09/2025 |
1.289.850 |
-0,05%
|
18,91
|
18,68
|
19,14
|
18,92
|
| 25/09/2025 |
1.987.435 |
-0,99%
|
18,80
|
18,74
|
19,33
|
18,93
|
| 24/09/2025 |
2.726.856 |
-3,09%
|
19,58
|
19,01
|
20,045
|
19,12
|
| 23/09/2025 |
5.129.346 |
6,02%
|
18,69
|
18,30
|
20,86
|
19,73
|
| 22/09/2025 |
2.222.554 |
-1,64%
|
18,92
|
18,49
|
19,29
|
18,61
|
| 19/09/2025 |
8.746.877 |
5,85%
|
18,00
|
17,71
|
19,23
|
18,92
|
| 18/09/2025 |
1.657.918 |
-0,25%
|
18,00
|
17,67
|
18,145
|
17,875
|
| 17/09/2025 |
1.766.804 |
2,22%
|
17,64
|
17,59
|
18,31
|
17,92
|
| 16/09/2025 |
2.906.622 |
-5,65%
|
18,59
|
17,46
|
18,59
|
17,53
|
| 15/09/2025 |
2.409.634 |
-1,12%
|
18,79
|
18,22
|
19,05
|
18,58
|
| 12/09/2025 |
7.268.994 |
7,62%
|
17,47
|
16,90
|
18,87
|
18,79
|
| 11/09/2025 |
12.369.793 |
15,55%
|
15,03
|
13,99
|
17,58
|
17,46
|
| 10/09/2025 |
1.665.557 |
-0,59%
|
15,30
|
14,84
|
15,78
|
15,11
|
| 09/09/2025 |
1.995.363 |
0,07%
|
14,95
|
14,73
|
15,465
|
15,20
|
| 08/09/2025 |
2.375.036 |
1,27%
|
15,02
|
14,75
|
15,23
|
15,19
|
| 05/09/2025 |
2.566.749 |
1,76%
|
14,48
|
14,48
|
15,17
|
15,00
|
| 04/09/2025 |
1.664.975 |
-2,12%
|
14,92
|
14,41
|
14,92
|
14,74
|
| 03/09/2025 |
2.735.475 |
4,15%
|
14,47
|
14,45
|
15,305
|
15,06
|
| 02/09/2025 |
1.610.433 |
-1,63%
|
14,54
|
14,195
|
14,66
|
14,46
|
| 29/08/2025 |
1.627.585 |
0,07%
|
14,69
|
14,38
|
14,78
|
14,70
|
| 28/08/2025 |
1.841.458 |
-0,81%
|
14,77
|
14,42
|
15,00
|
14,69
|
| 27/08/2025 |
2.690.910 |
-6,50%
|
15,71
|
14,635
|
15,71
|
14,81
|
| 26/08/2025 |
5.590.675 |
-0,75%
|
15,79
|
15,155
|
15,90
|
15,84
|
| 25/08/2025 |
2.495.229 |
-0,25%
|
15,91
|
15,78
|
16,395
|
15,96
|
| 22/08/2025 |
3.748.973 |
-0,19%
|
15,56
|
15,27
|
16,64
|
16,00
|
| 21/08/2025 |
9.907.501 |
14,66%
|
13,95
|
13,95
|
16,295
|
16,03
|
| 20/08/2025 |
2.565.300 |
3,71%
|
13,50
|
13,32
|
14,05
|
13,98
|
| 19/08/2025 |
3.251.525 |
-0,15%
|
13,51
|
12,965
|
13,51
|
13,48
|
| 18/08/2025 |
3.346.652 |
-1,60%
|
13,72
|
13,23
|
13,90
|
13,50
|
| 15/08/2025 |
4.568.313 |
-4,59%
|
14,38
|
13,66
|
14,58
|
13,72
|
| 14/08/2025 |
5.743.527 |
-4,13%
|
14,90
|
13,68
|
14,94
|
14,38
|
| 13/08/2025 |
28.189.918 |
36,74%
|
11,20
|
11,15
|
17,525
|
15,00
|
| 12/08/2025 |
8.764.241 |
8,40%
|
10,25
|
10,15
|
11,29
|
10,97
|
| 11/08/2025 |
9.770.759 |
-3,71%
|
10,61
|
9,95
|
10,65
|
10,12
|
| 08/08/2025 |
7.730.099 |
-10,48%
|
11,47
|
10,38
|
11,84
|
10,51
|
| 07/08/2025 |
12.433.591 |
%
|
11,64
|
10,575
|
12,10
|
11,74
|
