Paramount Skyd Rg-B (PSKY)
Exportar para Excel
| < 1 2 3 > |
| 01/04/2026 |
2 998 777 |
2,55%
|
9,03
|
8,97
|
9,275
|
9,25
|
| 31/03/2026 |
15 120 201 |
1,12%
|
8,90
|
8,71
|
9,24
|
9,02
|
| 30/03/2026 |
2 664 295 |
1,48%
|
8,85
|
8,765
|
9,065
|
8,92
|
| 27/03/2026 |
2 427 932 |
-1,01%
|
8,88
|
8,655
|
9,015
|
8,79
|
| 26/03/2026 |
2 577 227 |
-3,79%
|
9,16
|
8,86
|
9,25
|
8,88
|
| 25/03/2026 |
2 240 407 |
0,65%
|
9,20
|
9,08
|
9,31
|
9,23
|
| 24/03/2026 |
2 829 659 |
0,33%
|
9,10
|
9,09
|
9,345
|
9,17
|
| 23/03/2026 |
2 461 692 |
-0,11%
|
9,24
|
9,04
|
9,41
|
9,14
|
| 20/03/2026 |
15 457 034 |
2,12%
|
8,91
|
8,86
|
9,235
|
9,15
|
| 19/03/2026 |
2 648 161 |
-0,44%
|
8,89
|
8,62
|
9,00
|
8,96
|
| 18/03/2026 |
2 291 489 |
-2,49%
|
9,12
|
8,965
|
9,29
|
9,00
|
| 17/03/2026 |
3 046 107 |
-2,84%
|
9,52
|
9,22
|
9,69
|
9,23
|
| 16/03/2026 |
3 532 905 |
-2,26%
|
9,62
|
9,48
|
9,705
|
9,50
|
| 13/03/2026 |
4 414 205 |
-0,82%
|
9,85
|
9,54
|
9,98
|
9,72
|
| 12/03/2026 |
2 512 183 |
-1,41%
|
9,85
|
9,795
|
10,045
|
9,80
|
| 11/03/2026 |
2 643 188 |
-3,78%
|
10,38
|
9,915
|
10,39
|
9,94
|
| 10/03/2026 |
4 424 079 |
-7,69%
|
11,02
|
10,25
|
11,08
|
10,33
|
| 09/03/2026 |
3 471 151 |
-6,67%
|
11,49
|
11,015
|
11,53
|
11,19
|
| 06/03/2026 |
3 338 117 |
2,13%
|
11,53
|
11,33
|
12,13
|
11,99
|
| 05/03/2026 |
4 725 715 |
-2,57%
|
12,06
|
11,705
|
12,51
|
11,74
|
| 04/03/2026 |
3 893 364 |
-3,21%
|
12,30
|
12,01
|
12,625
|
12,05
|
| 03/03/2026 |
5 594 238 |
-6,67%
|
12,85
|
12,25
|
13,115
|
12,45
|
| 02/03/2026 |
6 472 320 |
-1,26%
|
13,98
|
13,06
|
13,98
|
13,34
|
| 27/02/2026 |
22 017 933 |
20,84%
|
11,20
|
10,98
|
14,00
|
13,51
|
| 26/02/2026 |
4 264 752 |
10,04%
|
10,32
|
10,31
|
11,295
|
11,18
|
| 25/02/2026 |
3 394 470 |
-2,21%
|
10,40
|
10,155
|
10,515
|
10,16
|
| 24/02/2026 |
2 189 132 |
-1,61%
|
10,56
|
10,355
|
10,68
|
10,39
|
| 23/02/2026 |
1 952 113 |
-1,40%
|
10,73
|
10,395
|
10,73
|
10,56
|
| 20/02/2026 |
2 579 981 |
-2,10%
|
10,95
|
10,705
|
10,965
|
10,71
|
| 19/02/2026 |
1 684 143 |
-1,62%
|
11,08
|
10,775
|
11,125
|
10,94
|
| 18/02/2026 |
2 082 083 |
2,68%
|
10,83
|
10,70
|
11,25
|
11,12
|
| 17/02/2026 |
4 100 491 |
4,94%
|
10,62
|
10,62
|
11,31
|
10,83
|
| 13/02/2026 |
2 337 743 |
0,68%
|
10,27
|
10,195
|
10,445
|
10,32
|
| 12/02/2026 |
2 446 590 |
-6,90%
|
11,00
|
10,15
|
11,02
|
10,25
|
| 11/02/2026 |
2 044 951 |
1,57%
|
10,83
|
10,69
|
11,065
|
11,01
|
| 10/02/2026 |
3 318 852 |
1,50%
|
10,77
|
10,70
|
10,92
|
10,84
|
| 09/02/2026 |
2 106 189 |
1,14%
|
10,50
|
10,33
|
10,69
|
10,68
|
| 06/02/2026 |
1 877 880 |
0,38%
|
10,60
|
10,45
|
10,775
|
10,56
|
| 05/02/2026 |
2 216 187 |
-2,14%
|
10,80
|
10,345
|
10,80
|
10,52
|
| 04/02/2026 |
3 399 659 |
-0,56%
|
10,80
|
10,655
|
10,975
|
10,75
|
| 03/02/2026 |
2 004 988 |
-3,31%
|
11,11
|
10,755
|
11,15
|
10,81
|
| 02/02/2026 |
1 560 273 |
-0,27%
|
11,10
|
11,035
|
11,23
|
11,18
|
| 30/01/2026 |
1 859 619 |
-0,44%
|
11,22
|
10,985
|
11,26
|
11,21
|
| 29/01/2026 |
2 175 437 |
-0,71%
|
11,34
|
10,96
|
11,34
|
11,26
|
| 28/01/2026 |
1 155 133 |
-1,82%
|
11,59
|
11,335
|
11,655
|
11,34
|
| 27/01/2026 |
1 579 101 |
-2,86%
|
11,91
|
11,46
|
11,96
|
11,55
|
| 26/01/2026 |
1 669 332 |
1,62%
|
11,75
|
11,585
|
11,99
|
11,89
|
| 23/01/2026 |
1 462 073 |
-0,68%
|
11,73
|
11,70
|
11,83
|
11,70
|
| 22/01/2026 |
1 365 950 |
1,55%
|
11,71
|
11,67
|
11,935
|
11,78
|
| 21/01/2026 |
2 050 500 |
0,43%
|
11,51
|
11,425
|
11,61
|
11,60
|
| 20/01/2026 |
3 094 932 |
-2,12%
|
11,53
|
11,47
|
11,81
|
11,55
|
| 16/01/2026 |
1 455 273 |
-0,25%
|
11,89
|
11,755
|
11,95
|
11,80
|
| 15/01/2026 |
1 699 690 |
-2,07%
|
12,07
|
11,78
|
12,10
|
11,83
|
| 14/01/2026 |
1 506 725 |
-0,49%
|
12,13
|
12,01
|
12,195
|
12,08
|
| 13/01/2026 |
2 962 859 |
-0,08%
|
12,13
|
12,04
|
12,215
|
12,14
|
| 12/01/2026 |
2 061 453 |
0,75%
|
12,01
|
11,99
|
12,195
|
12,15
|
| 09/01/2026 |
1 971 484 |
-1,71%
|
12,29
|
12,025
|
12,30
|
12,06
|
| 08/01/2026 |
2 348 498 |
-0,81%
|
12,36
|
12,255
|
12,50
|
12,27
|
| 07/01/2026 |
2 060 796 |
-1,04%
|
12,56
|
12,23
|
12,56
|
12,37
|
| 06/01/2026 |
2 257 276 |
-3,70%
|
12,98
|
12,45
|
12,98
|
12,50
|
| 20/11/2025 |
2 103 911 |
1,36%
|
15,58
|
15,55
|
16,295
|
15,68
|
| 19/11/2025 |
2 413 659 |
-3,85%
|
16,03
|
15,45
|
16,14
|
15,47
|
| 18/11/2025 |
2 729 085 |
2,29%
|
15,70
|
15,26
|
16,305
|
16,09
|
| 17/11/2025 |
2 711 597 |
0,32%
|
15,72
|
15,60
|
15,93
|
15,73
|
| 14/11/2025 |
2 086 616 |
2,02%
|
15,28
|
15,055
|
15,77
|
15,68
|
| 13/11/2025 |
1 909 923 |
-1,28%
|
15,48
|
15,285
|
15,79
|
15,37
|
| 12/11/2025 |
3 462 325 |
-6,99%
|
16,50
|
15,275
|
16,58
|
15,57
|
| 11/11/2025 |
5 059 531 |
9,77%
|
16,13
|
16,01
|
17,155
|
16,74
|
| 10/11/2025 |
3 407 959 |
0,99%
|
15,13
|
14,97
|
15,315
|
15,25
|
| 07/11/2025 |
3 082 639 |
2,03%
|
14,66
|
14,66
|
15,275
|
15,10
|
| 06/11/2025 |
2 036 546 |
-1,92%
|
15,09
|
14,73
|
15,38
|
14,80
|
| 05/11/2025 |
2 813 096 |
1,68%
|
14,85
|
14,835
|
15,34
|
15,09
|
| 04/11/2025 |
2 688 943 |
-3,76%
|
15,21
|
14,79
|
15,44
|
14,84
|
| 03/11/2025 |
2 062 490 |
0,19%
|
15,36
|
14,875
|
15,47
|
15,42
|
| 31/10/2025 |
3 063 653 |
-0,45%
|
15,38
|
15,29
|
15,64
|
15,39
|
| 30/10/2025 |
1 422 753 |
-2,64%
|
15,73
|
15,375
|
15,86
|
15,46
|
| 29/10/2025 |
1 367 697 |
-2,04%
|
16,21
|
15,815
|
16,27
|
15,88
|
| 28/10/2025 |
1 026 313 |
-2,14%
|
16,56
|
16,11
|
16,56
|
16,21
|
| 27/10/2025 |
1 033 467 |
-0,93%
|
16,81
|
16,36
|
16,92
|
16,565
|
| 24/10/2025 |
818 335 |
1,52%
|
16,69
|
16,595
|
16,89
|
16,72
|
| 23/10/2025 |
885 270 |
-0,60%
|
16,57
|
16,455
|
16,86
|
16,47
|
| 22/10/2025 |
763 706 |
0,36%
|
16,44
|
16,29
|
16,71
|
16,57
|
| 21/10/2025 |
1 088 126 |
-2,83%
|
17,15
|
16,455
|
17,15
|
16,51
|
| 20/10/2025 |
783 555 |
1,31%
|
16,99
|
16,65
|
17,08
|
16,99
|
| 17/10/2025 |
1 730 044 |
-0,77%
|
16,78
|
16,52
|
16,99
|
16,77
|
| 16/10/2025 |
1 009 373 |
-3,04%
|
17,35
|
16,76
|
17,43
|
16,90
|
| 15/10/2025 |
1 432 086 |
0,81%
|
17,40
|
17,095
|
17,67
|
17,43
|
| 14/10/2025 |
1 312 870 |
1,11%
|
16,96
|
16,63
|
17,44
|
17,29
|
| 13/10/2025 |
1 506 714 |
0,59%
|
17,13
|
17,035
|
17,54
|
17,10
|
| 10/10/2025 |
1 965 548 |
-5,40%
|
18,10
|
16,895
|
18,10
|
17,00
|
| 09/10/2025 |
1 554 435 |
-2,86%
|
18,50
|
17,895
|
18,52
|
17,97
|
| 08/10/2025 |
2 518 055 |
-0,05%
|
18,38
|
18,14
|
18,87
|
18,50
|
| 07/10/2025 |
1 303 722 |
-3,24%
|
19,09
|
18,24
|
19,22
|
18,51
|
| 06/10/2025 |
1 316 374 |
0,21%
|
19,14
|
18,69
|
19,21
|
19,13
|
| 03/10/2025 |
1 636 624 |
2,52%
|
18,60
|
18,60
|
19,435
|
19,09
|
| 02/10/2025 |
1 837 712 |
-1,43%
|
18,91
|
18,61
|
19,14
|
18,62
|
| 01/10/2025 |
1 751 867 |
-0,16%
|
18,88
|
18,62
|
19,12
|
18,89
|
| 30/09/2025 |
7 036 533 |
-2,97%
|
19,31
|
18,87
|
20,09
|
18,92
|
| 29/09/2025 |
1 872 119 |
3,07%
|
19,17
|
18,32
|
19,695
|
19,50
|
| 26/09/2025 |
1 289 850 |
-0,05%
|
18,91
|
18,68
|
19,14
|
18,92
|
