Paramount Skyd Rg-B (PSKY)
Exportar para Excel
| 1 2 3 > >> |
| 24/07/2026 |
2.392.030 |
-3,30%
|
8,50
|
8,175
|
8,56
|
8,21
|
| 23/07/2026 |
1.946.988 |
-3,30%
|
8,67
|
8,46
|
8,70
|
8,49
|
| 22/07/2026 |
2.602.697 |
2,93%
|
8,59
|
8,46
|
8,92
|
8,78
|
| 21/07/2026 |
2.910.310 |
-0,47%
|
8,51
|
8,41
|
8,64
|
8,53
|
| 20/07/2026 |
2.695.144 |
-2,06%
|
8,80
|
8,56
|
8,84
|
8,57
|
| 17/07/2026 |
3.139.913 |
-4,27%
|
9,06
|
8,69
|
9,13
|
8,75
|
| 16/07/2026 |
2.803.475 |
-1,19%
|
9,28
|
9,12
|
9,375
|
9,14
|
| 15/07/2026 |
1.774.087 |
1,43%
|
9,22
|
9,075
|
9,34
|
9,25
|
| 14/07/2026 |
2.233.766 |
-4,50%
|
9,43
|
9,105
|
9,545
|
9,12
|
| 13/07/2026 |
2.686.580 |
1,49%
|
9,46
|
9,375
|
9,795
|
9,55
|
| 10/07/2026 |
2.333.527 |
0,86%
|
9,42
|
9,245
|
9,53
|
9,41
|
| 09/07/2026 |
4.224.315 |
-4,31%
|
9,25
|
8,845
|
9,42
|
9,33
|
| 08/07/2026 |
1.930.389 |
-1,91%
|
9,95
|
9,60
|
9,95
|
9,75
|
| 07/07/2026 |
1.520.500 |
-1,49%
|
10,14
|
9,93
|
10,205
|
9,94
|
| 06/07/2026 |
1.896.495 |
-2,89%
|
10,32
|
9,98
|
10,33
|
10,09
|
| 02/07/2026 |
1.943.043 |
2,16%
|
10,23
|
10,09
|
10,39
|
10,39
|
| 01/07/2026 |
2.471.907 |
3,14%
|
9,90
|
9,72
|
10,235
|
10,17
|
| 30/06/2026 |
6.698.416 |
0,41%
|
9,80
|
9,61
|
10,005
|
9,86
|
| 29/06/2026 |
2.116.816 |
1,87%
|
9,87
|
9,67
|
9,955
|
9,82
|
| 26/06/2026 |
2.919.829 |
2,23%
|
9,36
|
9,35
|
9,82
|
9,64
|
| 25/06/2026 |
2.324.218 |
-3,28%
|
9,70
|
9,405
|
9,835
|
9,43
|
| 24/06/2026 |
1.889.337 |
0,36%
|
9,69
|
9,64
|
9,88
|
9,75
|
| 23/06/2026 |
2.732.615 |
-1,77%
|
9,80
|
9,595
|
9,88
|
9,715
|
| 22/06/2026 |
3.182.238 |
-0,50%
|
9,88
|
9,755
|
10,095
|
9,89
|
| 18/06/2026 |
18.487.730 |
-0,40%
|
9,98
|
9,75
|
10,195
|
9,94
|
| 17/06/2026 |
3.151.189 |
-3,11%
|
10,15
|
9,915
|
10,24
|
9,98
|
| 16/06/2026 |
2.867.953 |
-1,81%
|
10,46
|
10,195
|
10,78
|
10,30
|
| 15/06/2026 |
3.006.662 |
0,19%
|
10,83
|
10,37
|
10,97
|
10,49
|
| 12/06/2026 |
1.421.211 |
-0,19%
|
10,44
|
10,17
|
10,525
|
10,47
|
| 11/06/2026 |
2.141.291 |
1,75%
|
10,25
|
10,085
|
10,755
|
10,49
|
| 10/06/2026 |
2.048.558 |
0,68%
|
10,26
|
10,19
|
10,43
|
10,31
|
| 09/06/2026 |
2.563.896 |
-1,44%
|
10,40
|
10,22
|
10,505
|
10,24
|
| 08/06/2026 |
2.948.078 |
1,66%
|
10,16
|
9,87
|
10,41
|
10,39
|
| 05/06/2026 |
4.349.657 |
-4,31%
|
10,65
|
9,81
|
10,70
|
10,22
|
| 04/06/2026 |
1.480.063 |
2,20%
|
10,51
|
10,51
|
10,87
|
10,68
|
| 03/06/2026 |
1.689.642 |
-3,06%
|
10,78
|
10,405
|
10,78
|
10,45
|
| 02/06/2026 |
1.879.206 |
-1,82%
|
10,93
|
10,64
|
10,93
|
10,78
|
| 01/06/2026 |
2.146.041 |
3,49%
|
10,60
|
10,48
|
11,165
|
10,98
|
| 29/05/2026 |
3.224.960 |
-1,85%
|
10,66
|
10,535
|
10,845
|
10,61
|
| 28/05/2026 |
1.538.640 |
1,79%
|
10,56
|
10,435
|
10,835
|
10,81
|
| 27/05/2026 |
1.977.162 |
2,41%
|
10,30
|
10,29
|
10,87
|
10,62
|
| 26/05/2026 |
1.434.402 |
-0,86%
|
10,41
|
10,31
|
10,535
|
10,37
|
| 22/05/2026 |
1.288.620 |
1,75%
|
10,34
|
10,30
|
10,605
|
10,46
|
| 21/05/2026 |
1.609.596 |
1,48%
|
10,07
|
9,94
|
10,365
|
10,28
|
| 20/05/2026 |
3.115.160 |
2,32%
|
9,86
|
9,73
|
10,18
|
10,13
|
| 19/05/2026 |
3.289.383 |
0,81%
|
9,81
|
9,715
|
9,93
|
9,90
|
| 18/05/2026 |
2.574.090 |
-0,71%
|
9,90
|
9,76
|
10,00
|
9,82
|
| 15/05/2026 |
4.635.274 |
-2,18%
|
10,03
|
9,81
|
10,12
|
9,89
|
| 14/05/2026 |
2.578.097 |
-3,44%
|
10,50
|
10,10
|
10,61
|
10,11
|
| 13/05/2026 |
2.516.820 |
-2,06%
|
10,61
|
10,395
|
10,64
|
10,47
|
| 12/05/2026 |
2.169.099 |
-1,93%
|
10,91
|
10,53
|
10,96
|
10,69
|
| 11/05/2026 |
2.737.387 |
-1,71%
|
11,10
|
10,73
|
11,17
|
10,90
|
| 08/05/2026 |
1.729.018 |
3,07%
|
10,71
|
10,66
|
11,105
|
11,09
|
| 07/05/2026 |
2.844.114 |
-1,37%
|
10,86
|
10,665
|
11,05
|
10,76
|
| 06/05/2026 |
2.738.254 |
2,35%
|
10,79
|
10,70
|
11,04
|
10,91
|
| 05/05/2026 |
3.878.762 |
-4,22%
|
10,83
|
10,17
|
10,91
|
10,66
|
| 04/05/2026 |
3.611.369 |
0,36%
|
11,01
|
10,84
|
11,22
|
11,13
|
| 01/05/2026 |
3.497.762 |
8,30%
|
10,78
|
10,71
|
11,25
|
11,09
|
| 30/04/2026 |
3.884.135 |
-0,97%
|
10,26
|
10,185
|
10,40
|
10,24
|
| 29/04/2026 |
1.668.708 |
-1,71%
|
10,55
|
10,21
|
10,55
|
10,34
|
| 28/04/2026 |
2.617.278 |
-0,66%
|
10,58
|
10,31
|
10,63
|
10,52
|
| 27/04/2026 |
3.056.000 |
-3,46%
|
11,02
|
10,57
|
11,17
|
10,59
|
| 24/04/2026 |
1.928.818 |
-2,66%
|
11,27
|
10,905
|
11,325
|
10,97
|
| 23/04/2026 |
2.456.897 |
-4,49%
|
11,80
|
11,06
|
11,80
|
11,27
|
| 22/04/2026 |
1.400.273 |
1,64%
|
11,71
|
11,48
|
11,825
|
11,80
|
| 21/04/2026 |
2.176.594 |
-1,78%
|
11,86
|
11,61
|
11,91
|
11,61
|
| 20/04/2026 |
1.778.299 |
0,68%
|
11,68
|
11,61
|
11,865
|
11,82
|
| 17/04/2026 |
2.711.092 |
0,09%
|
11,79
|
11,61
|
11,965
|
11,74
|
| 16/04/2026 |
1.874.293 |
0,51%
|
11,76
|
11,605
|
11,94
|
11,73
|
| 15/04/2026 |
2.832.842 |
5,32%
|
11,12
|
11,05
|
11,78
|
11,67
|
| 14/04/2026 |
2.621.230 |
3,26%
|
10,77
|
10,76
|
11,13
|
11,08
|
| 13/04/2026 |
2.995.303 |
1,04%
|
10,53
|
10,33
|
10,75
|
10,73
|
| 10/04/2026 |
2.588.624 |
-2,12%
|
10,90
|
10,485
|
11,01
|
10,62
|
| 09/04/2026 |
3.780.128 |
0,28%
|
10,78
|
10,435
|
10,955
|
10,85
|
| 08/04/2026 |
4.940.528 |
-0,73%
|
10,94
|
10,80
|
11,34
|
10,82
|
| 07/04/2026 |
7.799.490 |
10,66%
|
9,76
|
9,76
|
11,14
|
10,90
|
| 06/04/2026 |
3.030.585 |
3,47%
|
9,50
|
9,48
|
10,035
|
9,85
|
| 02/04/2026 |
3.914.414 |
2,92%
|
9,07
|
9,03
|
9,705
|
9,52
|
| 01/04/2026 |
2.998.777 |
2,55%
|
9,03
|
8,97
|
9,275
|
9,25
|
| 31/03/2026 |
15.120.201 |
1,12%
|
8,90
|
8,71
|
9,24
|
9,02
|
| 30/03/2026 |
2.664.295 |
1,48%
|
8,85
|
8,765
|
9,065
|
8,92
|
| 27/03/2026 |
2.427.932 |
-1,01%
|
8,88
|
8,655
|
9,015
|
8,79
|
| 26/03/2026 |
2.577.227 |
-3,79%
|
9,16
|
8,86
|
9,25
|
8,88
|
| 25/03/2026 |
2.240.407 |
0,65%
|
9,20
|
9,08
|
9,31
|
9,23
|
| 24/03/2026 |
2.829.659 |
0,33%
|
9,10
|
9,09
|
9,345
|
9,17
|
| 23/03/2026 |
2.461.692 |
-0,11%
|
9,24
|
9,04
|
9,41
|
9,14
|
| 20/03/2026 |
15.457.034 |
2,12%
|
8,91
|
8,86
|
9,235
|
9,15
|
| 19/03/2026 |
2.648.161 |
-0,44%
|
8,89
|
8,62
|
9,00
|
8,96
|
| 18/03/2026 |
2.291.489 |
-2,49%
|
9,12
|
8,965
|
9,29
|
9,00
|
| 17/03/2026 |
3.046.107 |
-2,84%
|
9,52
|
9,22
|
9,69
|
9,23
|
| 16/03/2026 |
3.532.905 |
-2,26%
|
9,62
|
9,48
|
9,705
|
9,50
|
| 13/03/2026 |
4.414.205 |
-0,82%
|
9,85
|
9,54
|
9,98
|
9,72
|
| 12/03/2026 |
2.512.183 |
-1,41%
|
9,85
|
9,795
|
10,045
|
9,80
|
| 11/03/2026 |
2.643.188 |
-3,78%
|
10,38
|
9,915
|
10,39
|
9,94
|
| 10/03/2026 |
4.424.079 |
-7,69%
|
11,02
|
10,25
|
11,08
|
10,33
|
| 09/03/2026 |
3.471.151 |
-6,67%
|
11,49
|
11,015
|
11,53
|
11,19
|
| 06/03/2026 |
3.338.117 |
2,13%
|
11,53
|
11,33
|
12,13
|
11,99
|
| 05/03/2026 |
4.725.715 |
-2,57%
|
12,06
|
11,705
|
12,51
|
11,74
|
| 04/03/2026 |
3.893.364 |
-3,21%
|
12,30
|
12,01
|
12,625
|
12,05
|
| 03/03/2026 |
5.594.238 |
-6,67%
|
12,85
|
12,25
|
13,115
|
12,45
|
