Paramount Skyd Rg-B (PSKY)
Exportar para Excel
| 1 2 3 > >> |
| 25/08/2026 |
2 221 741 |
3,09%
|
10,32
|
10,27
|
10,755
|
10,67
|
| 24/08/2026 |
2 873 716 |
0,00%
|
10,31
|
10,14
|
10,545
|
10,35
|
| 21/08/2026 |
1 951 813 |
0,58%
|
10,37
|
10,235
|
10,415
|
10,35
|
| 20/08/2026 |
2 371 724 |
-2,92%
|
10,50
|
10,17
|
10,65
|
10,29
|
| 19/08/2026 |
3 362 455 |
1,63%
|
10,44
|
10,335
|
10,62
|
10,60
|
| 18/08/2026 |
2 486 212 |
1,46%
|
10,34
|
10,155
|
10,465
|
10,43
|
| 17/08/2026 |
2 015 620 |
1,38%
|
10,09
|
10,00
|
10,32
|
10,28
|
| 14/08/2026 |
2 638 923 |
1,71%
|
9,99
|
9,975
|
10,315
|
10,14
|
| 13/08/2026 |
3 253 327 |
4,95%
|
9,50
|
9,50
|
10,045
|
9,97
|
| 12/08/2026 |
3 933 117 |
1,28%
|
9,33
|
9,31
|
10,00
|
9,50
|
| 11/08/2026 |
2 387 468 |
1,19%
|
9,23
|
9,15
|
9,41
|
9,38
|
| 10/08/2026 |
2 882 365 |
0,87%
|
9,13
|
9,005
|
9,30
|
9,27
|
| 07/08/2026 |
2 919 180 |
1,43%
|
9,06
|
9,04
|
9,455
|
9,19
|
| 06/08/2026 |
3 982 856 |
3,42%
|
8,92
|
8,715
|
9,255
|
9,06
|
| 05/08/2026 |
4 946 178 |
4,53%
|
8,49
|
8,11
|
8,845
|
8,76
|
| 04/08/2026 |
4 937 414 |
1,95%
|
8,23
|
8,21
|
8,515
|
8,38
|
| 03/08/2026 |
3 546 554 |
3,27%
|
8,00
|
7,93
|
8,22
|
8,22
|
| 31/07/2026 |
3 100 298 |
1,92%
|
7,80
|
7,62
|
8,00
|
7,96
|
| 30/07/2026 |
3 298 646 |
-1,76%
|
7,90
|
7,66
|
7,90
|
7,81
|
| 29/07/2026 |
3 503 180 |
-1,49%
|
8,11
|
7,82
|
8,13
|
7,95
|
| 28/07/2026 |
4 167 255 |
0,50%
|
8,08
|
7,955
|
8,17
|
8,07
|
| 27/07/2026 |
4 790 373 |
-2,19%
|
8,19
|
7,865
|
8,24
|
8,03
|
| 24/07/2026 |
2 392 030 |
-3,30%
|
8,50
|
8,175
|
8,56
|
8,21
|
| 23/07/2026 |
1 946 988 |
-3,30%
|
8,67
|
8,46
|
8,70
|
8,49
|
| 22/07/2026 |
2 602 697 |
2,93%
|
8,59
|
8,46
|
8,92
|
8,78
|
| 21/07/2026 |
2 910 310 |
-0,47%
|
8,51
|
8,41
|
8,64
|
8,53
|
| 20/07/2026 |
2 695 144 |
-2,06%
|
8,80
|
8,56
|
8,84
|
8,57
|
| 17/07/2026 |
3 139 913 |
-4,27%
|
9,06
|
8,69
|
9,13
|
8,75
|
| 16/07/2026 |
2 803 475 |
-1,19%
|
9,28
|
9,12
|
9,375
|
9,14
|
| 15/07/2026 |
1 774 087 |
1,43%
|
9,22
|
9,075
|
9,34
|
9,25
|
| 14/07/2026 |
2 233 766 |
-4,50%
|
9,43
|
9,105
|
9,545
|
9,12
|
| 13/07/2026 |
2 686 580 |
1,49%
|
9,46
|
9,375
|
9,795
|
9,55
|
| 10/07/2026 |
2 333 527 |
0,86%
|
9,42
|
9,245
|
9,53
|
9,41
|
| 09/07/2026 |
4 224 315 |
-4,31%
|
9,25
|
8,845
|
9,42
|
9,33
|
| 08/07/2026 |
1 930 389 |
-1,91%
|
9,95
|
9,60
|
9,95
|
9,75
|
| 07/07/2026 |
1 520 500 |
-1,49%
|
10,14
|
9,93
|
10,205
|
9,94
|
| 06/07/2026 |
1 896 495 |
-2,89%
|
10,32
|
9,98
|
10,33
|
10,09
|
| 02/07/2026 |
1 943 043 |
2,16%
|
10,23
|
10,09
|
10,39
|
10,39
|
| 01/07/2026 |
2 471 907 |
3,14%
|
9,90
|
9,72
|
10,235
|
10,17
|
| 30/06/2026 |
6 698 416 |
0,41%
|
9,80
|
9,61
|
10,005
|
9,86
|
| 29/06/2026 |
2 116 816 |
1,87%
|
9,87
|
9,67
|
9,955
|
9,82
|
| 26/06/2026 |
2 919 829 |
2,23%
|
9,36
|
9,35
|
9,82
|
9,64
|
| 25/06/2026 |
2 324 218 |
-3,28%
|
9,70
|
9,405
|
9,835
|
9,43
|
| 24/06/2026 |
1 889 337 |
0,36%
|
9,69
|
9,64
|
9,88
|
9,75
|
| 23/06/2026 |
2 732 615 |
-1,77%
|
9,80
|
9,595
|
9,88
|
9,715
|
| 22/06/2026 |
3 182 238 |
-0,50%
|
9,88
|
9,755
|
10,095
|
9,89
|
| 18/06/2026 |
18 487 730 |
-0,40%
|
9,98
|
9,75
|
10,195
|
9,94
|
| 17/06/2026 |
3 151 189 |
-3,11%
|
10,15
|
9,915
|
10,24
|
9,98
|
| 16/06/2026 |
2 867 953 |
-1,81%
|
10,46
|
10,195
|
10,78
|
10,30
|
| 15/06/2026 |
3 006 662 |
0,19%
|
10,83
|
10,37
|
10,97
|
10,49
|
| 12/06/2026 |
1 421 211 |
-0,19%
|
10,44
|
10,17
|
10,525
|
10,47
|
| 11/06/2026 |
2 141 291 |
1,75%
|
10,25
|
10,085
|
10,755
|
10,49
|
| 10/06/2026 |
2 048 558 |
0,68%
|
10,26
|
10,19
|
10,43
|
10,31
|
| 09/06/2026 |
2 563 896 |
-1,44%
|
10,40
|
10,22
|
10,505
|
10,24
|
| 08/06/2026 |
2 948 078 |
1,66%
|
10,16
|
9,87
|
10,41
|
10,39
|
| 05/06/2026 |
4 349 657 |
-4,31%
|
10,65
|
9,81
|
10,70
|
10,22
|
| 04/06/2026 |
1 480 063 |
2,20%
|
10,51
|
10,51
|
10,87
|
10,68
|
| 03/06/2026 |
1 689 642 |
-3,06%
|
10,78
|
10,405
|
10,78
|
10,45
|
| 02/06/2026 |
1 879 206 |
-1,82%
|
10,93
|
10,64
|
10,93
|
10,78
|
| 01/06/2026 |
2 146 041 |
3,49%
|
10,60
|
10,48
|
11,165
|
10,98
|
| 29/05/2026 |
3 224 960 |
-1,85%
|
10,66
|
10,535
|
10,845
|
10,61
|
| 28/05/2026 |
1 538 640 |
1,79%
|
10,56
|
10,435
|
10,835
|
10,81
|
| 27/05/2026 |
1 977 162 |
2,41%
|
10,30
|
10,29
|
10,87
|
10,62
|
| 26/05/2026 |
1 434 402 |
-0,86%
|
10,41
|
10,31
|
10,535
|
10,37
|
| 22/05/2026 |
1 288 620 |
1,75%
|
10,34
|
10,30
|
10,605
|
10,46
|
| 21/05/2026 |
1 609 596 |
1,48%
|
10,07
|
9,94
|
10,365
|
10,28
|
| 20/05/2026 |
3 115 160 |
2,32%
|
9,86
|
9,73
|
10,18
|
10,13
|
| 19/05/2026 |
3 289 383 |
0,81%
|
9,81
|
9,715
|
9,93
|
9,90
|
| 18/05/2026 |
2 574 090 |
-0,71%
|
9,90
|
9,76
|
10,00
|
9,82
|
| 15/05/2026 |
4 635 274 |
-2,18%
|
10,03
|
9,81
|
10,12
|
9,89
|
| 14/05/2026 |
2 578 097 |
-3,44%
|
10,50
|
10,10
|
10,61
|
10,11
|
| 13/05/2026 |
2 516 820 |
-2,06%
|
10,61
|
10,395
|
10,64
|
10,47
|
| 12/05/2026 |
2 169 099 |
-1,93%
|
10,91
|
10,53
|
10,96
|
10,69
|
| 11/05/2026 |
2 737 387 |
-1,71%
|
11,10
|
10,73
|
11,17
|
10,90
|
| 08/05/2026 |
1 729 018 |
3,07%
|
10,71
|
10,66
|
11,105
|
11,09
|
| 07/05/2026 |
2 844 114 |
-1,37%
|
10,86
|
10,665
|
11,05
|
10,76
|
| 06/05/2026 |
2 738 254 |
2,35%
|
10,79
|
10,70
|
11,04
|
10,91
|
| 05/05/2026 |
3 878 762 |
-4,22%
|
10,83
|
10,17
|
10,91
|
10,66
|
| 04/05/2026 |
3 611 369 |
0,36%
|
11,01
|
10,84
|
11,22
|
11,13
|
| 01/05/2026 |
3 497 762 |
8,30%
|
10,78
|
10,71
|
11,25
|
11,09
|
| 30/04/2026 |
3 884 135 |
-0,97%
|
10,26
|
10,185
|
10,40
|
10,24
|
| 29/04/2026 |
1 668 708 |
-1,71%
|
10,55
|
10,21
|
10,55
|
10,34
|
| 28/04/2026 |
2 617 278 |
-0,66%
|
10,58
|
10,31
|
10,63
|
10,52
|
| 27/04/2026 |
3 056 000 |
-3,46%
|
11,02
|
10,57
|
11,17
|
10,59
|
| 24/04/2026 |
1 928 818 |
-2,66%
|
11,27
|
10,905
|
11,325
|
10,97
|
| 23/04/2026 |
2 456 897 |
-4,49%
|
11,80
|
11,06
|
11,80
|
11,27
|
| 22/04/2026 |
1 400 273 |
1,64%
|
11,71
|
11,48
|
11,825
|
11,80
|
| 21/04/2026 |
2 176 594 |
-1,78%
|
11,86
|
11,61
|
11,91
|
11,61
|
| 20/04/2026 |
1 778 299 |
0,68%
|
11,68
|
11,61
|
11,865
|
11,82
|
| 17/04/2026 |
2 711 092 |
0,09%
|
11,79
|
11,61
|
11,965
|
11,74
|
| 16/04/2026 |
1 874 293 |
0,51%
|
11,76
|
11,605
|
11,94
|
11,73
|
| 15/04/2026 |
2 832 842 |
5,32%
|
11,12
|
11,05
|
11,78
|
11,67
|
| 14/04/2026 |
2 621 230 |
3,26%
|
10,77
|
10,76
|
11,13
|
11,08
|
| 13/04/2026 |
2 995 303 |
1,04%
|
10,53
|
10,33
|
10,75
|
10,73
|
| 10/04/2026 |
2 588 624 |
-2,12%
|
10,90
|
10,485
|
11,01
|
10,62
|
| 09/04/2026 |
3 780 128 |
0,28%
|
10,78
|
10,435
|
10,955
|
10,85
|
| 08/04/2026 |
4 940 528 |
-0,73%
|
10,94
|
10,80
|
11,34
|
10,82
|
| 07/04/2026 |
7 799 490 |
10,66%
|
9,76
|
9,76
|
11,14
|
10,90
|
| 06/04/2026 |
3 030 585 |
3,47%
|
9,50
|
9,48
|
10,035
|
9,85
|
| 02/04/2026 |
3 914 414 |
2,92%
|
9,07
|
9,03
|
9,705
|
9,52
|
