Palo Alto NetWorks Inc (PANW)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
676.091 |
-1,02%
|
498,74
|
512,41
|
537,09
|
516,51
|
10/08/2022 |
727.020 |
3,79%
|
498,74
|
512,00
|
523,90
|
519,33
|
09/08/2022 |
842.708 |
-0,14%
|
498,74
|
492,00
|
504,8392
|
500,37
|
08/08/2022 |
693.171 |
-0,06%
|
503,96
|
500,01
|
515,79
|
501,07
|
05/08/2022 |
1.099.729 |
-0,07%
|
498,00
|
488,60
|
502,00
|
501,37
|
04/08/2022 |
1.682.779 |
-5,17%
|
511,02
|
484,07
|
514,00
|
501,70
|
03/08/2022 |
709.024 |
3,60%
|
518,32
|
516,09
|
530,3299
|
529,07
|
02/08/2022 |
586.517 |
0,60%
|
502,30
|
502,30
|
518,47
|
510,69
|
01/08/2022 |
777.682 |
1,72%
|
499,76
|
495,25
|
511,78
|
507,66
|
29/07/2022 |
618.747 |
1,40%
|
492,21
|
487,515
|
499,32
|
499,10
|
28/07/2022 |
761.792 |
2,96%
|
478,10
|
471,31
|
494,375
|
492,21
|
27/07/2022 |
819.055 |
2,76%
|
475,52
|
467,04
|
483,34
|
478,08
|
26/07/2022 |
1.497.639 |
-7,88%
|
501,64
|
463,21
|
502,57
|
465,48
|
25/07/2022 |
432.466 |
-1,15%
|
511,96
|
499,81
|
514,00
|
505,27
|
22/07/2022 |
397.487 |
-0,60%
|
502,10
|
507,345
|
524,0104
|
511,26
|
21/07/2022 |
914.347 |
2,01%
|
502,10
|
499,34
|
514,92
|
514,34
|
20/07/2022 |
766.081 |
-1,83%
|
511,69
|
497,04
|
510,105
|
504,20
|