Palo Alto NetWorks Inc (PANW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
3.767.664 |
-1,07%
|
351,3204
|
346,90
|
357,3795
|
348,06
|
| 01/07/2026 |
4.394.512 |
3,28%
|
346,50
|
341,00
|
358,09
|
352,04
|
| 30/06/2026 |
4.674.998 |
2,72%
|
327,2296
|
324,00
|
342,48
|
341,02
|
| 29/06/2026 |
5.897.578 |
9,25%
|
308,00
|
305,33
|
332,78
|
332,00
|
| 26/06/2026 |
2.962.726 |
3,98%
|
293,20
|
290,00
|
306,24
|
304,20
|
| 25/06/2026 |
3.271.641 |
2,62%
|
286,40
|
285,00
|
295,505
|
293,09
|
| 24/06/2026 |
2.813.936 |
-2,06%
|
285,00
|
284,28
|
291,00
|
285,26
|
| 23/06/2026 |
2.948.611 |
1,80%
|
284,67
|
282,52
|
292,1403
|
290,915
|
| 18/06/2026 |
4.225.222 |
2,00%
|
281,78
|
276,465
|
288,805
|
286,40
|
| 17/06/2026 |
2.741.474 |
0,77%
|
278,60
|
276,705
|
284,32
|
282,13
|
| 16/06/2026 |
2.568.357 |
-1,66%
|
283,00
|
275,21
|
283,63
|
279,90
|
| 15/06/2026 |
3.421.440 |
1,69%
|
281,79
|
274,33
|
285,12
|
284,54
|
| 12/06/2026 |
4.417.103 |
0,03%
|
277,81
|
271,49
|
281,98
|
279,62
|
| 11/06/2026 |
5.316.710 |
6,20%
|
261,34
|
258,10
|
279,82
|
279,53
|
| 10/06/2026 |
3.801.835 |
1,12%
|
254,74
|
254,43
|
266,72
|
263,22
|
| 09/06/2026 |
4.118.572 |
-2,13%
|
264,20
|
251,205
|
266,44
|
260,52
|
| 08/06/2026 |
3.791.185 |
-2,10%
|
272,00
|
264,42
|
273,05
|
266,33
|
| 05/06/2026 |
3.939.092 |
-2,53%
|
275,55
|
269,40
|
280,64
|
272,05
|
| 04/06/2026 |
6.077.524 |
-0,42%
|
276,36
|
269,00
|
280,72
|
279,25
|
| 03/06/2026 |
9.080.672 |
-5,70%
|
287,00
|
275,85
|
288,00
|
280,43
|
| 02/06/2026 |
9.152.911 |
-1,05%
|
293,23
|
285,00
|
299,33
|
297,18
|
| 01/06/2026 |
9.151.670 |
6,23%
|
286,40
|
283,80
|
302,95
|
300,48
|
| 29/05/2026 |
6.780.988 |
9,38%
|
259,30
|
256,01
|
283,435
|
281,69
|
| 28/05/2026 |
3.411.589 |
3,74%
|
250,69
|
248,00
|
259,00
|
257,77
|
| 27/05/2026 |
5.256.315 |
-3,26%
|
248,00
|
243,0401
|
251,62
|
248,47
|
| 26/05/2026 |
4.459.353 |
-1,47%
|
259,829
|
250,77
|
259,91
|
256,75
|
| 22/05/2026 |
3.925.438 |
3,06%
|
253,84
|
249,50
|
261,412
|
260,58
|
| 21/05/2026 |
4.001.691 |
2,54%
|
244,47
|
241,00
|
253,095
|
252,92
|
| 20/05/2026 |
5.682.518 |
2,03%
|
237,01
|
235,262
|
250,00
|
246,66
|
| 19/05/2026 |
6.991.802 |
-2,98%
|
247,45
|
239,69
|
248,60
|
240,13
|
| 18/05/2026 |
5.686.138 |
1,90%
|
240,4295
|
235,8101
|
248,8499
|
247,55
|
| 15/05/2026 |
5.282.135 |
1,82%
|
234,30
|
230,26
|
245,80
|
242,83
|
| 14/05/2026 |
6.486.429 |
4,53%
|
228,4108
|
226,00
|
239,15
|
238,21
|
| 13/05/2026 |
5.944.598 |
5,33%
|
213,11
|
210,77
|
228,85
|
227,79
|
| 12/05/2026 |
4.440.090 |
0,91%
|
214,37
|
210,90
|
216,16
|
215,60
|
| 11/05/2026 |
5.473.432 |
2,78%
|
205,64
|
204,73
|
214,27
|
213,66
|
| 08/05/2026 |
5.863.202 |
5,87%
|
194,2209
|
193,425
|
208,07
|
207,88
|
| 07/05/2026 |
6.207.052 |
7,02%
|
189,44
|
189,31
|
199,09
|
196,53
|
| 06/05/2026 |
3.303.430 |
-0,16%
|
182,60
|
179,19
|
184,97
|
183,68
|
| 05/05/2026 |
3.355.159 |
-0,31%
|
185,61
|
180,52
|
186,57
|
183,98
|
| 04/05/2026 |
2.949.701 |
1,94%
|
181,87
|
180,945
|
187,27
|
184,56
|
| 01/05/2026 |
3.685.214 |
0,98%
|
180,406
|
177,41
|
183,04
|
181,08
|
| 30/04/2026 |
3.096.559 |
-1,17%
|
181,0713
|
173,11
|
181,0713
|
179,32
|
| 29/04/2026 |
2.485.995 |
0,34%
|
180,45
|
177,80
|
182,25
|
181,54
|
| 28/04/2026 |
3.936.951 |
-1,04%
|
184,00
|
180,90
|
186,00
|
180,99
|
| 27/04/2026 |
945.094 |
1,27%
|
177,54
|
176,60
|
182,90
|
182,90
|
| 24/04/2026 |
3.674.465 |
3,08%
|
174,05
|
173,22
|
179,00
|
178,54
|
| 23/04/2026 |
4.406.363 |
-4,41%
|
176,50
|
169,60
|
176,50
|
173,21
|
| 22/04/2026 |
3.511.467 |
3,57%
|
176,00
|
175,15
|
181,52
|
181,20
|
| 21/04/2026 |
3.783.031 |
3,19%
|
170,53
|
169,67
|
177,63
|
174,96
|
| 20/04/2026 |
3.614.245 |
1,02%
|
167,85
|
165,20
|
170,54
|
169,56
|
| 17/04/2026 |
4.661.758 |
0,53%
|
170,28
|
166,70
|
170,62
|
167,85
|
| 16/04/2026 |
3.989.490 |
1,74%
|
167,40
|
165,00
|
170,25
|
166,97
|
| 15/04/2026 |
4.244.312 |
1,56%
|
162,55
|
161,69
|
165,2299
|
164,11
|
| 14/04/2026 |
5.940.212 |
-0,73%
|
163,4596
|
158,83
|
165,56
|
161,59
|
| 13/04/2026 |
4.881.144 |
4,35%
|
157,0182
|
154,8531
|
162,77
|
162,51
|
| 10/04/2026 |
10.314.733 |
-6,72%
|
169,8986
|
151,28
|
170,30
|
155,73
|
| 09/04/2026 |
7.079.465 |
-3,89%
|
173,1099
|
164,30
|
174,495
|
166,99
|
| 08/04/2026 |
7.590.289 |
2,23%
|
174,46
|
171,63
|
179,26
|
173,78
|
| 07/04/2026 |
5.685.054 |
4,73%
|
161,28
|
160,27
|
170,96
|
169,87
|
| 06/04/2026 |
3.718.925 |
-0,77%
|
163,96
|
159,665
|
164,08
|
161,95
|
| 02/04/2026 |
3.399.582 |
1,62%
|
158,7562
|
157,62
|
163,31
|
163,21
|
| 01/04/2026 |
4.935.271 |
0,22%
|
162,90
|
157,30
|
163,30
|
160,67
|
| 31/03/2026 |
4.453.865 |
3,90%
|
156,975
|
155,03
|
161,12
|
160,32
|
| 30/03/2026 |
7.616.465 |
4,99%
|
151,59
|
151,1202
|
159,16
|
154,35
|
| 27/03/2026 |
7.176.035 |
-5,92%
|
146,90
|
143,50
|
149,2305
|
147,02
|
| 26/03/2026 |
3.415.220 |
2,07%
|
151,87
|
151,547
|
159,373
|
156,36
|
| 25/03/2026 |
4.866.369 |
-2,54%
|
159,07
|
152,79
|
160,32
|
153,22
|
| 24/03/2026 |
5.554.582 |
-4,17%
|
162,55
|
156,14
|
162,705
|
157,21
|
| 23/03/2026 |
3.174.035 |
0,69%
|
165,58
|
162,50
|
166,60
|
164,05
|
| 20/03/2026 |
4.772.694 |
-4,05%
|
168,00
|
161,89
|
169,19
|
162,95
|
| 19/03/2026 |
5.202.574 |
0,49%
|
167,81
|
167,64
|
171,70
|
169,74
|
| 18/03/2026 |
2.864.227 |
-0,18%
|
168,16
|
167,40
|
171,805
|
168,91
|
| 17/03/2026 |
3.692.210 |
1,00%
|
167,90
|
167,55
|
172,025
|
169,19
|
| 16/03/2026 |
4.640.991 |
0,26%
|
168,15
|
166,15
|
168,49
|
167,45
|
| 13/03/2026 |
4.717.805 |
-0,66%
|
168,59
|
165,8028
|
171,17
|
167,015
|
| 12/03/2026 |
5.814.497 |
1,93%
|
164,36
|
163,91
|
168,74
|
168,12
|
| 11/03/2026 |
4.083.293 |
-0,39%
|
165,68
|
163,38
|
169,08
|
164,93
|
| 10/03/2026 |
4.997.301 |
0,25%
|
165,47
|
160,8316
|
167,00
|
165,58
|
| 09/03/2026 |
4.773.617 |
0,01%
|
163,88
|
163,51
|
167,76
|
165,10
|
| 06/03/2026 |
4.581.829 |
1,17%
|
160,00
|
160,00
|
165,3599
|
165,05
|
| 05/03/2026 |
5.584.356 |
2,84%
|
157,82
|
157,65
|
164,68
|
163,16
|
| 04/03/2026 |
6.896.481 |
1,58%
|
157,10
|
154,80
|
160,2938
|
158,56
|
| 03/03/2026 |
7.273.230 |
3,96%
|
148,50
|
147,86
|
156,83
|
156,09
|
| 02/03/2026 |
5.869.473 |
0,83%
|
148,3283
|
146,03
|
151,86
|
150,15
|
| 27/02/2026 |
4.640.206 |
-0,27%
|
146,89
|
143,6701
|
148,99
|
148,92
|
| 26/02/2026 |
9.010.380 |
3,15%
|
145,90
|
144,85
|
151,28
|
149,40
|
| 25/02/2026 |
8.502.777 |
2,24%
|
143,00
|
140,30
|
145,36
|
144,84
|
| 24/02/2026 |
16.863.302 |
-1,71%
|
144,7732
|
139,5706
|
147,52
|
141,67
|
| 23/02/2026 |
14.098.629 |
-3,07%
|
147,90
|
143,30
|
148,63
|
144,14
|
| 20/02/2026 |
18.261.942 |
-1,52%
|
150,0609
|
148,40
|
158,17
|
148,70
|
| 19/02/2026 |
9.911.032 |
-0,77%
|
152,40
|
148,1501
|
152,8103
|
150,99
|
| 18/02/2026 |
18.457.222 |
-6,92%
|
149,02
|
147,705
|
155,278
|
152,35
|
| 17/02/2026 |
9.399.717 |
-1,77%
|
166,39
|
160,09
|
166,39
|
163,50
|
| 13/02/2026 |
8.867.491 |
2,57%
|
163,78
|
163,00
|
170,49
|
166,95
|
| 12/02/2026 |
8.034.711 |
-1,60%
|
166,24
|
157,81
|
167,9514
|
162,81
|
| 11/02/2026 |
28.946.639 |
-0,13%
|
168,1053
|
163,50
|
168,49
|
165,30
|
| 10/02/2026 |
17.363.640 |
-0,30%
|
168,2558
|
164,30
|
168,5001
|
165,51
|
| 09/02/2026 |
15.603.522 |
3,43%
|
159,00
|
156,37
|
166,7499
|
166,00
|
| 06/02/2026 |
6.504.280 |
2,99%
|
158,87
|
151,53
|
160,50
|
160,50
|
