Palo Alto NetWorks Inc (PANW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
742.282 |
0,00%
|
334,91
|
327,73
|
335,87
|
332,14
|
| 17-07-2024 |
742.282 |
-1,88%
|
334,91
|
327,73
|
335,87
|
332,14
|
| 16-07-2024 |
490.265 |
-0,71%
|
340,60
|
335,84
|
341,43
|
338,50
|
| 15-07-2024 |
903.801 |
1,31%
|
332,79
|
329,25
|
343,54
|
340,91
|
| 12-07-2024 |
598.326 |
1,65%
|
332,00
|
331,51
|
338,12
|
336,50
|
| 11-07-2024 |
784.589 |
-1,79%
|
337,03
|
329,25
|
341,05
|
331,04
|
| 10-07-2024 |
634.622 |
0,26%
|
337,00
|
330,54
|
338,01
|
337,06
|
| 09-07-2024 |
492.389 |
-0,43%
|
339,00
|
332,32
|
339,00
|
336,18
|
| 08-07-2024 |
814.770 |
-1,30%
|
340,16
|
329,53
|
341,33
|
337,64
|
| 05-07-2024 |
678.733 |
0,26%
|
340,00
|
338,44
|
345,49
|
342,09
|
| 04-07-2024 |
409.071 |
0,00%
|
339,45
|
338,79
|
342,13
|
341,20
|
| 03-07-2024 |
409.071 |
0,22%
|
339,45
|
338,79
|
342,13
|
341,20
|
| 02-07-2024 |
687.808 |
-0,14%
|
339,37
|
336,17
|
342,78
|
340,44
|
| 01-07-2024 |
639.766 |
0,56%
|
338,00
|
331,55
|
342,52
|
340,90
|
| 28-06-2024 |
1.368.003 |
-0,53%
|
340,00
|
337,53
|
345,58
|
339,01
|
| 27-06-2024 |
1.850.655 |
4,78%
|
330,00
|
329,50
|
345,37
|
340,82
|
| 26-06-2024 |
680.896 |
0,80%
|
322,00
|
319,985
|
327,23
|
325,26
|
| 25-06-2024 |
951.567 |
1,90%
|
317,36
|
316,23
|
326,32
|
322,68
|
| 24-06-2024 |
948.872 |
-1,14%
|
317,82
|
315,80
|
326,80
|
316,68
|
| 21-06-2024 |
3.843.749 |
2,99%
|
315,84
|
312,56
|
321,39
|
320,33
|
| 20-06-2024 |
1.134.916 |
-1,89%
|
320,00
|
309,41
|
321,00
|
311,04
|
| 19-06-2024 |
665.248 |
0,00%
|
320,01
|
315,86
|
321,00
|
317,02
|
| 18-06-2024 |
665.248 |
-0,09%
|
320,01
|
315,86
|
321,00
|
317,02
|
| 17-06-2024 |
1.665.204 |
0,72%
|
315,19
|
311,88
|
321,16
|
319,59
|
| 14-06-2024 |
1.887.832 |
-0,74%
|
319,66
|
315,01
|
322,6199
|
317,31
|
| 13-06-2024 |
1.651.032 |
-0,04%
|
320,00
|
315,3601
|
324,49
|
319,66
|
| 12-06-2024 |
1.784.072 |
2,19%
|
315,00
|
311,64
|
320,10
|
319,79
|
| 11-06-2024 |
1.701.340 |
1,26%
|
308,68
|
306,875
|
314,56
|
312,95
|
| 10-06-2024 |
2.051.874 |
2,35%
|
299,46
|
298,70
|
309,44
|
308,99
|
| 07-06-2024 |
1.479.095 |
2,02%
|
296,50
|
295,19
|
302,95
|
301,90
|
| 06-06-2024 |
1.557.090 |
0,18%
|
295,65
|
294,76
|
300,6623
|
295,93
|
| 05-06-2024 |
2.555.286 |
1,83%
|
295,65
|
290,50
|
296,95
|
295,41
|
| 04-06-2024 |
1.759.579 |
-1,49%
|
294,50
|
288,91
|
295,74
|
290,09
|
| 03-06-2024 |
1.639.583 |
-0,15%
|
296,42
|
291,13
|
296,87
|
294,48
|
| 31-05-2024 |
5.136.690 |
0,59%
|
297,50
|
286,58
|
299,26
|
294,91
|
| 30-05-2024 |
2.964.840 |
-4,08%
|
304,00
|
291,18
|
304,35
|
294,37
|
| 29-05-2024 |
1.880.550 |
-0,21%
|
304,50
|
304,40
|
310,32
|
307,35
|
| 28-05-2024 |
2.985.817 |
-4,23%
|
320,10
|
307,07
|
321,85
|
308,01
|
| 27-05-2024 |
1.380.803 |
0,00%
|
311,50
|
311,00
|
323,08
|
321,60
|
| 24-05-2024 |
1.380.803 |
4,22%
|
311,50
|
311,00
|
323,08
|
321,60
|
| 23-05-2024 |
2.704.808 |
0,93%
|
309,78
|
304,50
|
314,44
|
311,44
|
| 22-05-2024 |
2.973.357 |
-0,99%
|
312,48
|
302,86
|
313,4499
|
308,58
|
| 21-05-2024 |
9.305.972 |
-3,79%
|
301,16
|
300,00
|
318,50
|
311,49
|
| 20-05-2024 |
3.821.418 |
1,86%
|
318,50
|
314,58
|
324,68
|
323,77
|
| 17-05-2024 |
2.096.748 |
0,34%
|
317,00
|
314,96
|
319,00
|
317,85
|
| 16-05-2024 |
2.496.779 |
1,43%
|
314,89
|
311,08
|
317,38
|
316,78
|
| 15-05-2024 |
2.172.643 |
3,58%
|
304,19
|
303,46
|
313,14
|
312,32
|
| 14-05-2024 |
1.739.635 |
-0,24%
|
302,00
|
298,44
|
303,2921
|
301,54
|
| 13-05-2024 |
1.519.951 |
1,22%
|
302,00
|
298,95
|
304,66
|
301,1089
|
| 10-05-2024 |
1.583.305 |
0,61%
|
298,31
|
296,92
|
300,9659
|
297,47
|
| 09-05-2024 |
1.923.301 |
-2,42%
|
298,91
|
295,04
|
300,99
|
295,67
|
| 08-05-2024 |
1.852.967 |
-0,82%
|
302,90
|
299,53
|
304,27
|
303,01
|
| 07-05-2024 |
3.078.829 |
1,65%
|
300,57
|
299,46
|
308,65
|
305,52
|
| 06-05-2024 |
1.920.449 |
1,47%
|
298,99
|
297,16
|
300,97
|
300,57
|
| 03-05-2024 |
1.828.784 |
0,32%
|
294,26
|
290,37
|
297,49
|
296,27
|
| 02-05-2024 |
1.821.947 |
2,56%
|
289,00
|
285,60
|
295,77
|
294,70
|
| 01-05-2024 |
1.901.295 |
-1,21%
|
289,00
|
284,00
|
293,71
|
287,37
|
| 30-04-2024 |
2.040.139 |
-1,09%
|
292,95
|
290,42
|
295,95
|
290,22
|
| 29-04-2024 |
1.944.390 |
0,68%
|
298,00
|
291,86
|
303,89
|
293,41
|
| 26-04-2024 |
1.490.665 |
0,93%
|
290,14
|
287,4316
|
294,12
|
291,46
|
| 25-04-2024 |
1.542.565 |
-1,71%
|
282,09
|
281,62
|
290,15
|
288,79
|
| 24-04-2024 |
1.353.549 |
0,11%
|
282,09
|
290,92
|
295,00
|
293,82
|
| 23-04-2024 |
2.635.589 |
4,19%
|
282,09
|
283,00
|
294,22
|
293,49
|
| 22-04-2024 |
1.734.809 |
1,43%
|
282,09
|
275,20
|
282,97
|
281,68
|
| 19-04-2024 |
3.029.523 |
-1,22%
|
282,00
|
276,5463
|
284,88
|
277,71
|
| 18-04-2024 |
2.357.615 |
1,37%
|
277,75
|
276,3267
|
284,30
|
281,14
|
| 17-04-2024 |
1.695.293 |
0,84%
|
278,00
|
275,60
|
280,88
|
277,33
|
| 16-04-2024 |
2.353.614 |
1,06%
|
270,41
|
270,41
|
276,48
|
275,02
|
| 15-04-2024 |
2.136.793 |
-2,48%
|
279,00
|
271,11
|
279,00
|
272,15
|
| 12-04-2024 |
1.792.658 |
-1,69%
|
282,00
|
277,26
|
283,76
|
279,07
|
| 11-04-2024 |
2.671.696 |
1,02%
|
283,00
|
278,43
|
285,49
|
283,86
|
| 10-04-2024 |
2.458.538 |
0,67%
|
275,00
|
275,00
|
282,50
|
281,00
|
| 09-04-2024 |
3.757.475 |
3,93%
|
268,01
|
269,6547
|
279,51
|
279,13
|
| 08-04-2024 |
2.549.967 |
-0,16%
|
268,01
|
265,66
|
269,11
|
268,58
|
| 05-04-2024 |
2.376.849 |
1,53%
|
265,78
|
265,25
|
269,70
|
269,25
|
| 04-04-2024 |
3.258.063 |
-1,59%
|
271,67
|
264,1867
|
273,3899
|
265,25
|
| 03-04-2024 |
2.730.032 |
-1,41%
|
271,40
|
269,26
|
273,88
|
269,54
|
| 02-04-2024 |
2.278.360 |
-2,15%
|
274,88
|
271,45
|
275,56
|
273,40
|
| 01-04-2024 |
2.288.760 |
-1,80%
|
285,09
|
278,43
|
285,665
|
279,01
|
| 28-03-2024 |
2.016.189 |
0,51%
|
281,36
|
280,25
|
285,06
|
283,71
|
| 27-03-2024 |
2.174.548 |
-1,55%
|
290,49
|
281,48
|
290,90
|
282,26
|
| 26-03-2024 |
2.109.266 |
0,50%
|
285,85
|
282,90
|
288,24
|
286,50
|
| 25-03-2024 |
1.814.704 |
-0,60%
|
285,60
|
281,25
|
288,29
|
285,07
|
| 22-03-2024 |
2.427.216 |
0,48%
|
290,08
|
285,61
|
290,79
|
289,00
|
| 21-03-2024 |
2.594.840 |
1,98%
|
283,82
|
281,35
|
290,14
|
287,63
|
| 20-03-2024 |
2.138.785 |
0,52%
|
281,73
|
278,30
|
283,7017
|
282,05
|
| 19-03-2024 |
3.722.720 |
-1,63%
|
283,10
|
276,55
|
284,1397
|
280,58
|
| 18-03-2024 |
2.742.684 |
1,09%
|
285,25
|
281,1801
|
286,63
|
285,23
|
| 15-03-2024 |
4.336.137 |
-1,89%
|
284,24
|
281,61
|
287,29
|
282,16
|
| 14-03-2024 |
2.685.723 |
-0,88%
|
292,36
|
283,42
|
292,74
|
287,58
|
| 13-03-2024 |
2.943.330 |
2,00%
|
285,62
|
281,73
|
292,79
|
290,43
|
| 12-03-2024 |
2.621.978 |
0,49%
|
285,33
|
281,402
|
287,01
|
284,73
|
| 11-03-2024 |
3.221.834 |
1,12%
|
286,18
|
279,70
|
286,78
|
283,33
|
| 08-03-2024 |
4.135.920 |
-2,19%
|
286,18
|
279,70
|
288,45
|
280,20
|
| 07-03-2024 |
4.745.367 |
2,73%
|
280,00
|
277,751
|
288,13
|
286,485
|
| 06-03-2024 |
7.676.978 |
-4,22%
|
299,40
|
276,811
|
300,00
|
278,86
|
| 05-03-2024 |
4.629.873 |
-2,78%
|
295,89
|
284,68
|
297,55
|
291,13
|
| 04-03-2024 |
4.962.977 |
-0,98%
|
302,00
|
292,0601
|
302,375
|
299,44
|
| 01-03-2024 |
7.366.448 |
-2,62%
|
311,53
|
296,81
|
311,53
|
302,40
|
| 29-02-2024 |
5.719.863 |
-1,77%
|
315,78
|
308,73
|
320,69
|
310,55
|
Por favor leia o