Palo Alto NetWorks Inc (PANW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.433.326 |
-1,01%
|
198,30
|
196,155
|
199,95
|
196,29
|
| 11/09/2025 |
2.582.288 |
0,55%
|
197,54
|
197,47
|
200,80
|
198,33
|
| 10/09/2025 |
3.950.043 |
-0,10%
|
197,50
|
195,694
|
202,71
|
197,33
|
| 09/09/2025 |
2.573.110 |
0,12%
|
197,50
|
195,77
|
198,13
|
197,55
|
| 08/09/2025 |
3.836.230 |
1,50%
|
195,00
|
194,80
|
197,90
|
197,38
|
| 05/09/2025 |
3.990.489 |
1,10%
|
193,3612
|
191,87
|
196,3274
|
194,46
|
| 04/09/2025 |
4.336.309 |
0,43%
|
190,49
|
188,75
|
194,47
|
192,35
|
| 03/09/2025 |
4.186.077 |
0,53%
|
190,72
|
188,135
|
192,35
|
191,53
|
| 02/09/2025 |
5.092.830 |
0,00%
|
187,36
|
186,35
|
191,59
|
190,52
|
| 29/08/2025 |
3.953.053 |
-0,26%
|
191,00
|
190,01
|
192,785
|
190,52
|
| 28/08/2025 |
3.492.224 |
1,81%
|
187,32
|
187,20
|
191,57
|
191,02
|
| 27/08/2025 |
4.563.552 |
1,63%
|
185,00
|
184,69
|
188,20
|
187,61
|
| 26/08/2025 |
3.310.130 |
-0,15%
|
184,18
|
183,70
|
186,6524
|
184,23
|
| 25/08/2025 |
3.580.871 |
-0,76%
|
185,03
|
180,67
|
186,01
|
184,55
|
| 22/08/2025 |
3.961.758 |
1,41%
|
183,85
|
182,935
|
187,1099
|
185,88
|
| 21/08/2025 |
5.878.966 |
-0,72%
|
183,59
|
180,02
|
184,44
|
183,32
|
| 20/08/2025 |
8.568.481 |
1,60%
|
181,8599
|
181,47
|
187,645
|
184,43
|
| 19/08/2025 |
17.657.649 |
3,07%
|
187,90
|
180,71
|
189,00
|
181,56
|
| 18/08/2025 |
9.240.155 |
-0,52%
|
178,00
|
174,69
|
178,18
|
176,17
|
| 15/08/2025 |
6.368.947 |
2,10%
|
174,0017
|
173,5217
|
177,35
|
177,09
|
| 14/08/2025 |
5.690.529 |
-1,62%
|
175,71
|
173,455
|
177,83
|
173,55
|
| 13/08/2025 |
8.421.089 |
0,83%
|
179,78
|
175,80
|
181,04
|
176,86
|
| 12/08/2025 |
8.171.395 |
4,30%
|
171,00
|
170,25
|
175,58
|
175,40
|
| 11/08/2025 |
6.371.457 |
0,71%
|
167,65
|
166,21
|
170,8994
|
168,17
|
| 08/08/2025 |
7.433.066 |
-0,62%
|
168,66
|
166,56
|
170,45
|
167,06
|
| 07/08/2025 |
10.461.118 |
-2,83%
|
171,60
|
165,21
|
173,48
|
168,10
|
| 06/08/2025 |
7.588.640 |
2,25%
|
169,47
|
168,40
|
173,62
|
172,89
|
| 05/08/2025 |
6.508.495 |
-1,12%
|
171,40
|
168,18
|
173,60
|
169,09
|
| 04/08/2025 |
6.420.380 |
-1,10%
|
174,63
|
170,05
|
175,20
|
171,00
|
| 01/08/2025 |
10.702.681 |
-0,40%
|
172,24
|
168,65
|
176,03
|
172,88
|
| 31/07/2025 |
20.607.715 |
-5,48%
|
184,10
|
172,93
|
184,10
|
173,60
|
| 30/07/2025 |
28.198.390 |
-5,56%
|
181,87
|
176,56
|
186,12
|
183,03
|
| 29/07/2025 |
10.214.758 |
-5,21%
|
203,77
|
193,10
|
210,39
|
193,84
|
| 28/07/2025 |
1.634.407 |
0,47%
|
203,28
|
201,285
|
204,9499
|
204,50
|
| 25/07/2025 |
2.741.000 |
1,05%
|
199,00
|
198,43
|
205,24
|
203,27
|
| 24/07/2025 |
2.223.837 |
0,99%
|
197,42
|
194,77
|
201,45
|
201,16
|
| 23/07/2025 |
2.400.791 |
1,27%
|
199,51
|
194,77
|
201,41
|
199,22
|
| 22/07/2025 |
2.814.261 |
-1,58%
|
196,00
|
194,60
|
203,19
|
196,73
|
| 21/07/2025 |
5.131.902 |
2,09%
|
195,16
|
194,60
|
203,19
|
199,88
|
| 18/07/2025 |
2.335.800 |
-0,35%
|
193,19
|
193,1701
|
197,60
|
195,78
|
| 17/07/2025 |
3.207.646 |
2,05%
|
192,95
|
190,695
|
197,60
|
196,28
|
| 16/07/2025 |
2.445.216 |
0,18%
|
190,71
|
190,20
|
193,88
|
192,59
|
| 15/07/2025 |
2.963.134 |
0,54%
|
186,88
|
186,001
|
193,52
|
192,25
|
| 14/07/2025 |
3.720.920 |
1,83%
|
186,50
|
186,001
|
191,4416
|
190,72
|
| 11/07/2025 |
5.439.241 |
-2,44%
|
204,03
|
186,70
|
205,00
|
187,39
|
| 10/07/2025 |
6.380.580 |
-6,79%
|
204,80
|
191,18
|
206,18
|
192,07
|
| 09/07/2025 |
2.385.343 |
1,02%
|
202,00
|
200,69
|
206,17
|
206,06
|
| 08/07/2025 |
2.629.269 |
1,28%
|
200,89
|
199,67
|
204,50
|
203,99
|
| 07/07/2025 |
2.711.940 |
-0,20%
|
201,29
|
199,67
|
202,1879
|
201,42
|
| 04/07/2025 |
1.956.770 |
2,30%
|
198,05
|
197,855
|
202,968
|
201,82
|
| 03/07/2025 |
1.956.577 |
2,31%
|
196,44
|
194,91
|
202,968
|
201,82
|
| 02/07/2025 |
2.584.417 |
-0,31%
|
204,00
|
194,91
|
204,35
|
196,97
|
| 01/07/2025 |
4.936.596 |
-2,76%
|
201,24
|
195,081
|
204,91
|
197,58
|
| 30/06/2025 |
3.437.763 |
2,03%
|
201,2307
|
201,02
|
204,91
|
204,64
|
| 27/06/2025 |
2.885.132 |
-0,86%
|
204,50
|
198,7497
|
206,7399
|
200,57
|
| 26/06/2025 |
3.861.034 |
-0,96%
|
202,80
|
201,54
|
206,7399
|
202,34
|
| 25/06/2025 |
2.614.884 |
1,29%
|
204,045
|
201,42
|
205,02
|
204,30
|
| 24/06/2025 |
3.671.644 |
-0,99%
|
199,56
|
196,0001
|
205,37
|
201,69
|
| 23/06/2025 |
3.113.406 |
2,05%
|
199,76
|
196,0001
|
203,87
|
203,32
|
| 20/06/2025 |
6.633.691 |
-0,27%
|
200,65
|
197,715
|
202,885
|
199,24
|
| 18/06/2025 |
2.606.011 |
-0,92%
|
197,99
|
197,51
|
202,9486
|
199,78
|
| 17/06/2025 |
2.984.544 |
1,99%
|
196,85
|
196,85
|
202,7488
|
202,05
|
| 16/06/2025 |
3.217.339 |
0,83%
|
197,59
|
196,80
|
199,74
|
198,11
|
| 13/06/2025 |
2.863.730 |
-0,71%
|
194,39
|
194,31
|
199,95
|
196,27
|
| 12/06/2025 |
3.193.625 |
1,60%
|
195,71
|
193,59
|
199,3985
|
197,67
|
| 11/06/2025 |
2.568.652 |
-0,80%
|
195,65
|
193,60
|
197,44
|
194,39
|
| 10/06/2025 |
2.285.978 |
-0,19%
|
199,04
|
193,60
|
199,1956
|
195,95
|
| 09/06/2025 |
1.950.059 |
-1,64%
|
199,40
|
196,19
|
199,59
|
196,33
|
| 06/06/2025 |
2.513.191 |
1,26%
|
194,11
|
194,11
|
200,88
|
199,60
|
| 05/06/2025 |
2.720.291 |
1,57%
|
195,22
|
193,48
|
199,49
|
197,11
|
| 04/06/2025 |
2.606.988 |
-1,55%
|
195,00
|
193,51
|
198,4534
|
194,07
|
| 03/06/2025 |
3.640.891 |
1,16%
|
192,00
|
191,48
|
198,4534
|
197,12
|
| 02/06/2025 |
3.261.049 |
0,82%
|
191,51
|
191,0907
|
195,28
|
194,86
|
| 30/05/2025 |
3.526.198 |
3,56%
|
189,00
|
182,89
|
192,73
|
192,42
|
| 29/05/2025 |
3.370.077 |
-1,05%
|
187,47
|
182,89
|
189,84
|
185,82
|
| 28/05/2025 |
2.789.631 |
0,18%
|
188,47
|
186,529
|
189,84
|
187,80
|
| 27/05/2025 |
4.069.799 |
0,26%
|
189,0298
|
186,529
|
189,35
|
187,46
|
| 23/05/2025 |
3.672.769 |
0,33%
|
183,13
|
182,1762
|
187,65
|
186,75
|
| 22/05/2025 |
5.548.609 |
2,34%
|
184,76
|
178,64
|
187,63
|
186,14
|
| 21/05/2025 |
13.079.858 |
-6,80%
|
194,00
|
178,64
|
194,93
|
181,26
|
| 20/05/2025 |
5.418.771 |
-0,31%
|
190,94
|
190,17
|
194,93
|
194,48
|
| 19/05/2025 |
3.177.936 |
0,68%
|
191,01
|
190,17
|
194,40
|
194,30
|
| 16/05/2025 |
3.104.557 |
0,04%
|
189,91
|
189,79
|
195,60
|
192,98
|
| 15/05/2025 |
3.039.715 |
1,05%
|
192,00
|
189,425
|
194,19
|
192,90
|
| 14/05/2025 |
3.801.800 |
-0,57%
|
192,50
|
189,425
|
195,50
|
190,90
|
| 13/05/2025 |
4.138.428 |
-0,78%
|
191,22
|
189,515
|
195,50
|
192,00
|
| 12/05/2025 |
3.408.353 |
3,46%
|
191,20
|
189,515
|
193,665
|
193,50
|
| 09/05/2025 |
2.399.720 |
-0,76%
|
187,54
|
184,35
|
189,75
|
186,93
|
| 08/05/2025 |
2.752.485 |
0,18%
|
188,80
|
184,35
|
189,31
|
188,53
|
| 07/05/2025 |
2.486.589 |
-0,29%
|
187,03
|
186,02
|
190,23
|
188,14
|
| 06/05/2025 |
2.034.234 |
0,30%
|
186,00
|
185,12
|
190,98
|
188,69
|
| 05/05/2025 |
2.834.316 |
0,23%
|
186,50
|
185,47
|
190,98
|
188,13
|
| 02/05/2025 |
2.824.202 |
0,53%
|
188,91
|
186,04
|
191,6999
|
187,70
|
| 01/05/2025 |
3.176.787 |
-0,35%
|
184,98
|
182,3696
|
189,1623
|
186,27
|
| 30/04/2025 |
2.437.886 |
0,15%
|
182,96
|
182,095
|
187,63
|
186,93
|
| 29/04/2025 |
3.787.424 |
2,82%
|
178,62
|
178,09
|
187,31
|
186,65
|
| 28/04/2025 |
2.710.026 |
1,43%
|
179,97
|
178,09
|
182,11
|
181,54
|
| 25/04/2025 |
2.654.149 |
1,67%
|
169,345
|
169,08
|
179,50
|
178,98
|
| 24/04/2025 |
2.847.376 |
5,04%
|
168,74
|
167,34
|
176,80
|
176,04
|
| 23/04/2025 |
2.673.848 |
2,87%
|
162,46
|
160,27
|
172,485
|
168,32
|
