Palantir TechNologies Inc Class A (PLTR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
6.473.096 |
0,00%
|
28,00
|
27,60
|
28,87
|
28,22
|
| 17-07-2024 |
6.473.096 |
-1,57%
|
28,00
|
27,60
|
28,87
|
28,22
|
| 16-07-2024 |
7.591.597 |
0,00%
|
28,15
|
27,475
|
28,84
|
28,67
|
| 15-07-2024 |
5.743.277 |
2,14%
|
28,42
|
27,90
|
29,299
|
28,67
|
| 12-07-2024 |
5.179.827 |
1,56%
|
27,34
|
27,28
|
28,125
|
28,07
|
| 11-07-2024 |
7.970.236 |
-2,75%
|
28,49
|
26,90
|
28,58
|
27,64
|
| 10-07-2024 |
5.591.797 |
3,76%
|
27,50
|
27,38
|
28,47
|
28,42
|
| 09-07-2024 |
7.031.772 |
-1,12%
|
27,90
|
27,231
|
28,38
|
27,39
|
| 08-07-2024 |
7.611.875 |
1,73%
|
27,89
|
26,85
|
27,98
|
27,70
|
| 05-07-2024 |
6.885.044 |
5,34%
|
26,00
|
26,00
|
27,24
|
27,23
|
| 04-07-2024 |
2.534.779 |
0,00%
|
25,95
|
25,77
|
26,265
|
25,85
|
| 03-07-2024 |
2.534.779 |
0,08%
|
25,95
|
25,77
|
26,265
|
25,85
|
| 02-07-2024 |
4.859.244 |
-0,19%
|
25,79
|
25,76
|
26,43
|
25,83
|
| 01-07-2024 |
4.931.312 |
2,17%
|
25,50
|
25,15
|
26,02
|
25,88
|
| 28-06-2024 |
13.909.071 |
0,44%
|
25,28
|
25,03
|
25,57
|
25,33
|
| 27-06-2024 |
5.546.708 |
4,65%
|
24,10
|
24,09
|
25,40
|
25,22
|
| 26-06-2024 |
3.852.954 |
-1,87%
|
24,47
|
24,025
|
24,66
|
24,10
|
| 25-06-2024 |
6.650.085 |
1,66%
|
24,16
|
23,93
|
24,63
|
24,56
|
| 24-06-2024 |
5.949.139 |
1,34%
|
23,44
|
23,30
|
24,38
|
24,16
|
| 21-06-2024 |
13.872.813 |
-6,73%
|
24,70
|
23,535
|
24,79
|
23,84
|
| 20-06-2024 |
10.015.381 |
-1,01%
|
26,44
|
25,16
|
26,57
|
25,56
|
| 19-06-2024 |
8.072.749 |
0,00%
|
25,17
|
24,84
|
26,02
|
25,82
|
| 18-06-2024 |
8.072.749 |
9,55%
|
25,17
|
24,84
|
26,02
|
25,82
|
| 17-06-2024 |
29.022.453 |
6,11%
|
23,49
|
23,45
|
25,06
|
25,0109
|
| 14-06-2024 |
14.556.219 |
1,29%
|
23,82
|
22,84
|
23,72
|
23,57
|
| 13-06-2024 |
14.373.651 |
-2,10%
|
23,82
|
23,15
|
24,14
|
23,27
|
| 12-06-2024 |
20.803.334 |
-0,38%
|
24,21
|
23,57
|
24,33
|
23,76
|
| 11-06-2024 |
16.776.635 |
3,03%
|
22,75
|
22,89
|
23,95
|
23,83
|
| 10-06-2024 |
15.956.544 |
-0,90%
|
22,75
|
22,66
|
23,16
|
23,10
|
| 07-06-2024 |
18.869.249 |
-2,02%
|
22,42
|
22,99
|
23,57
|
23,31
|
| 06-06-2024 |
34.096.768 |
3,62%
|
22,42
|
22,99
|
23,95
|
23,79
|
| 05-06-2024 |
21.140.586 |
3,87%
|
22,42
|
22,22
|
22,98
|
22,955
|
| 04-06-2024 |
21.560.793 |
3,66%
|
21,03
|
21,04
|
22,26
|
22,10
|
| 03-06-2024 |
17.406.392 |
-1,66%
|
21,78
|
21,01
|
21,83
|
21,32
|
| 31-05-2024 |
19.066.410 |
-0,18%
|
21,80
|
21,31
|
22,20
|
21,69
|
| 30-05-2024 |
23.948.690 |
4,35%
|
20,73
|
21,02
|
21,96
|
21,85
|
| 29-05-2024 |
12.165.951 |
-0,48%
|
20,73
|
20,64
|
20,99
|
20,95
|
| 28-05-2024 |
13.623.856 |
0,33%
|
20,71
|
20,73
|
21,22
|
21,08
|
| 27-05-2024 |
3.913.221 |
0,00%
|
20,71
|
20,655
|
21,145
|
21,01
|
| 24-05-2024 |
3.913.221 |
-0,76%
|
20,71
|
20,655
|
21,145
|
21,01
|
| 23-05-2024 |
21.289.657 |
-2,22%
|
21,39
|
20,63
|
21,515
|
20,70
|
| 22-05-2024 |
12.197.315 |
-0,33%
|
21,38
|
21,07
|
21,42
|
21,17
|
| 21-05-2024 |
15.523.722 |
-1,80%
|
21,38
|
21,12
|
21,4496
|
21,23
|
| 20-05-2024 |
18.755.685 |
-0,74%
|
21,75
|
21,22
|
21,77
|
21,60
|
| 17-05-2024 |
16.238.433 |
0,44%
|
21,81
|
21,56
|
22,1693
|
21,745
|
| 16-05-2024 |
13.986.684 |
0,14%
|
20,91
|
21,54
|
21,87
|
21,70
|
| 15-05-2024 |
20.854.235 |
1,10%
|
20,91
|
21,185
|
21,805
|
21,675
|
| 14-05-2024 |
30.079.423 |
2,39%
|
20,91
|
20,94
|
22,07
|
21,44
|
| 13-05-2024 |
20.059.135 |
1,80%
|
20,63
|
20,60
|
21,19
|
20,97
|
| 10-05-2024 |
31.454.036 |
-2,55%
|
21,30
|
20,50
|
21,38
|
20,60
|
| 09-05-2024 |
28.059.256 |
-1,86%
|
21,49
|
20,91
|
21,58
|
21,1597
|
| 08-05-2024 |
35.206.065 |
0,61%
|
21,575
|
21,06
|
21,73
|
21,5303
|
| 07-05-2024 |
92.280.928 |
-15,19%
|
22,00
|
21,35
|
22,70
|
21,38
|
| 06-05-2024 |
69.784.992 |
7,97%
|
24,36
|
24,03
|
25,355
|
25,19
|
| 03-05-2024 |
28.928.642 |
3,68%
|
22,065
|
22,91
|
23,50
|
23,38
|
| 02-05-2024 |
15.590.795 |
1,90%
|
22,065
|
22,10
|
22,7198
|
22,54
|
| 01-05-2024 |
18.642.390 |
0,68%
|
22,065
|
21,63
|
22,83
|
22,12
|
| 30-04-2024 |
15.329.771 |
-3,20%
|
22,065
|
21,95
|
22,87
|
22,10
|
| 29-04-2024 |
16.142.141 |
1,35%
|
22,065
|
22,545
|
23,08
|
22,825
|
| 26-04-2024 |
18.900.479 |
3,59%
|
22,065
|
21,91
|
22,67
|
22,49
|
| 25-04-2024 |
14.455.214 |
1,20%
|
21,22
|
20,66
|
21,7399
|
21,85
|
| 24-04-2024 |
19.120.315 |
-0,19%
|
21,22
|
21,30
|
22,25
|
21,5999
|
| 23-04-2024 |
20.468.659 |
3,15%
|
21,22
|
21,23
|
22,06
|
21,63
|
| 22-04-2024 |
16.853.028 |
2,44%
|
21,22
|
20,36
|
21,08
|
20,97
|
| 19-04-2024 |
21.868.918 |
-3,31%
|
21,22
|
20,33
|
21,43
|
20,43
|
| 18-04-2024 |
20.320.273 |
-1,13%
|
21,22
|
20,71
|
21,43
|
21,07
|
| 17-04-2024 |
16.562.246 |
-2,61%
|
22,21
|
21,22
|
22,11
|
21,31
|
| 16-04-2024 |
18.674.266 |
-0,14%
|
22,21
|
21,29
|
21,99
|
21,87
|
| 15-04-2024 |
21.109.734 |
-3,44%
|
22,21
|
21,83
|
23,13
|
21,89
|
| 12-04-2024 |
20.508.202 |
-0,52%
|
22,21
|
22,41
|
23,20
|
22,7206
|
| 11-04-2024 |
14.038.319 |
2,07%
|
22,21
|
22,25
|
22,91
|
22,885
|
| 10-04-2024 |
15.170.362 |
-1,71%
|
22,21
|
22,01
|
22,70
|
22,42
|
| 09-04-2024 |
15.232.043 |
-0,78%
|
22,44
|
22,46
|
23,0868
|
22,82
|
| 08-04-2024 |
14.253.254 |
0,17%
|
22,44
|
22,67
|
23,20
|
23,00
|
| 05-04-2024 |
22.591.171 |
2,05%
|
22,44
|
22,31
|
23,32
|
22,94
|
| 04-04-2024 |
37.315.717 |
-1,28%
|
24,20
|
22,40
|
24,05
|
22,41
|
| 03-04-2024 |
16.358.523 |
-0,13%
|
24,20
|
22,38
|
23,01
|
22,69
|
| 02-04-2024 |
21.635.799 |
-0,61%
|
24,20
|
21,72
|
22,79
|
22,72
|
| 01-04-2024 |
21.645.356 |
-0,52%
|
24,20
|
22,40
|
23,21
|
22,89
|
| 28-03-2024 |
38.129.654 |
-6,12%
|
24,20
|
22,94
|
24,28
|
23,01
|
| 27-03-2024 |
20.507.935 |
-1,57%
|
24,77
|
24,26
|
25,48
|
24,50
|
| 26-03-2024 |
24.926.488 |
1,55%
|
24,77
|
24,4702
|
25,47
|
24,89
|
| 25-03-2024 |
15.897.301 |
1,53%
|
24,11
|
24,05
|
24,62
|
24,55
|
| 22-03-2024 |
13.439.189 |
-1,35%
|
25,34
|
24,02
|
24,47
|
24,16
|
| 21-03-2024 |
20.806.101 |
-0,12%
|
25,34
|
24,44
|
25,328
|
24,54
|
| 20-03-2024 |
20.503.970 |
3,19%
|
23,765
|
23,67
|
24,86
|
24,56
|
| 19-03-2024 |
22.336.455 |
-0,83%
|
24,80
|
22,92
|
23,83
|
23,7999
|
| 18-03-2024 |
23.544.307 |
2,26%
|
24,80
|
23,32
|
24,18
|
24,0201
|
| 15-03-2024 |
29.071.245 |
-3,81%
|
24,80
|
23,42
|
24,10
|
23,50
|
| 14-03-2024 |
26.196.691 |
-2,12%
|
24,80
|
24,14
|
24,97
|
24,47
|
| 13-03-2024 |
34.456.246 |
1,25%
|
25,59
|
24,6001
|
25,44
|
25,0092
|
| 12-03-2024 |
39.476.376 |
-2,33%
|
25,59
|
24,35
|
25,64
|
24,76
|
| 11-03-2024 |
34.073.485 |
-2,50%
|
25,85
|
25,295
|
26,83
|
25,39
|
| 08-03-2024 |
46.925.784 |
-1,44%
|
27,19
|
25,81
|
27,27
|
26,08
|
| 07-03-2024 |
66.184.265 |
1,03%
|
25,79
|
26,38
|
26,99
|
26,43
|
| 06-03-2024 |
114.425.775 |
10,42%
|
25,79
|
24,53
|
26,75
|
26,29
|
| 05-03-2024 |
26.122.563 |
-1,00%
|
25,34
|
23,43
|
24,40
|
23,80
|
| 04-03-2024 |
34.842.503 |
-3,57%
|
25,34
|
23,54
|
24,57
|
24,04
|
| 01-03-2024 |
32.050.077 |
-0,68%
|
25,34
|
24,539
|
25,69
|
24,91
|
| 29-02-2024 |
31.855.457 |
2,44%
|
24,81
|
24,36
|
25,2928
|
25,015
|
Por favor leia o