Palantir TechNologies Inc Class A (PLTR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/12/2024 |
106.667.339 |
-5,06%
|
80,26
|
71,05
|
80,58
|
72,46
|
| 06/12/2024 |
62.744.171 |
6,32%
|
72,76
|
71,36
|
76,82
|
76,34
|
| 05/12/2024 |
45.674.886 |
3,29%
|
70,12
|
69,89
|
72,98
|
71,87
|
| 04/12/2024 |
57.836.832 |
-1,56%
|
66,41
|
67,28
|
71,10
|
69,85
|
| 03/12/2024 |
66.074.621 |
6,88%
|
66,41
|
66,18
|
71,37
|
70,96
|
| 02/12/2024 |
31.493.969 |
-0,89%
|
67,50
|
64,81
|
67,88
|
66,39
|
| 29/11/2024 |
20.733.261 |
1,39%
|
65,72
|
64,24
|
67,56
|
67,08
|
| 27/11/2024 |
36.186.456 |
0,62%
|
66,45
|
63,8902
|
67,5599
|
66,05
|
| 26/11/2024 |
28.373.238 |
1,67%
|
65,09
|
63,8902
|
65,85
|
65,74
|
