Palantir TechNologies Inc Class A (PLTR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 31/01/2025 |
57.183.263 |
1,66%
|
81,00
|
80,87
|
85,22
|
82,49
|
| 30/01/2025 |
31.053.452 |
1,83%
|
79,90
|
79,39
|
81,8299
|
81,22
|
| 29/01/2025 |
34.457.566 |
-0,54%
|
79,97
|
77,81
|
80,8199
|
79,76
|
| 28/01/2025 |
46.572.101 |
6,36%
|
75,48
|
74,04
|
80,72
|
80,23
|
| 27/01/2025 |
53.371.725 |
-4,58%
|
74,08
|
72,68
|
76,72
|
75,44
|
| 24/01/2025 |
52.261.975 |
0,21%
|
79,04
|
78,4401
|
82,24
|
78,98
|
| 23/01/2025 |
38.029.340 |
2,68%
|
76,05
|
75,9601
|
79,00
|
78,98
|
| 22/01/2025 |
44.955.638 |
5,26%
|
74,57
|
73,80
|
77,16
|
76,87
|
| 21/01/2025 |
36.159.989 |
1,92%
|
73,20
|
70,6007
|
73,6363
|
73,07
|
| 17/01/2025 |
36.126.774 |
3,70%
|
70,92
|
69,95
|
72,34
|
71,77
|
| 16/01/2025 |
41.704.751 |
1,57%
|
69,05
|
68,36
|
71,43
|
69,24
|
| 15/01/2025 |
37.677.204 |
3,43%
|
68,40
|
67,08
|
68,80
|
68,14
|
| 14/01/2025 |
39.210.928 |
1,42%
|
67,26
|
65,19
|
68,23
|
65,91
|
| 13/01/2025 |
47.000.363 |
-3,36%
|
64,00
|
63,40
|
65,662
|
64,98
|
| 08/01/2025 |
59.966.748 |
-2,43%
|
75,03
|
66,515
|
69,53
|
68,23
|
| 07/01/2025 |
62.172.964 |
-7,88%
|
75,03
|
69,75
|
75,39
|
69,99
|
| 06/01/2025 |
74.759.504 |
-5,01%
|
78,70
|
74,58
|
80,0595
|
75,92
|
| 03/01/2025 |
42.325.377 |
6,07%
|
75,42
|
75,365
|
79,98
|
79,89
|
| 02/01/2025 |
49.655.098 |
-0,60%
|
76,29
|
72,43
|
76,524
|
75,19
|
| 31/12/2024 |
0 |
-1,93%
|
0,00
|
75,06
|
77,90
|
75,63
|
| 30/12/2024 |
41.607.109 |
-2,37%
|
76,93
|
75,63
|
79,24
|
75,63
|
| 27/12/2024 |
44.447.361 |
-3,68%
|
81,47
|
77,93
|
81,99
|
79,08
|
| 26/12/2024 |
40.522.870 |
-0,46%
|
83,17
|
81,30
|
83,49
|
82,14
|
| 24/12/2024 |
0 |
2,03%
|
81,09
|
81,00
|
84,795
|
82,38
|
| 23/12/2024 |
58.503.324 |
0,24%
|
80,64
|
77,41
|
82,02
|
80,69
|
| 20/12/2024 |
77.946.421 |
8,60%
|
72,35
|
71,50
|
80,555
|
80,55
|
| 19/12/2024 |
64.937.150 |
3,78%
|
74,00
|
73,37
|
76,54
|
74,21
|
| 18/12/2024 |
0 |
-3,60%
|
74,30
|
70,29
|
77,60
|
71,51
|
| 17/12/2024 |
43.955.824 |
-1,68%
|
73,39
|
71,70
|
75,26
|
74,39
|
| 16/12/2024 |
83.418.586 |
-0,53%
|
75,19
|
71,16
|
77,8195
|
75,75
|
| 13/12/2024 |
49.097.401 |
3,73%
|
73,40
|
72,45
|
76,10
|
76,07
|
| 12/12/2024 |
49.403.871 |
0,65%
|
72,43
|
71,90
|
75,38
|
73,20
|
| 11/12/2024 |
58.796.240 |
2,07%
|
72,91
|
68,07
|
72,99
|
72,51
|
| 10/12/2024 |
59.117.336 |
-1,99%
|
72,00
|
70,73
|
75,56
|
70,89
|
| 09/12/2024 |
106.667.339 |
-5,06%
|
80,26
|
71,05
|
80,58
|
72,46
|
| 06/12/2024 |
62.744.171 |
6,32%
|
72,76
|
71,36
|
76,82
|
76,34
|
| 05/12/2024 |
45.674.886 |
3,29%
|
70,12
|
69,89
|
72,98
|
71,87
|
| 04/12/2024 |
57.836.832 |
-1,56%
|
66,41
|
67,28
|
71,10
|
69,85
|
| 03/12/2024 |
66.074.621 |
6,88%
|
66,41
|
66,18
|
71,37
|
70,96
|
| 02/12/2024 |
31.493.969 |
-0,89%
|
67,50
|
64,81
|
67,88
|
66,39
|
| 29/11/2024 |
20.733.261 |
1,39%
|
65,72
|
64,24
|
67,56
|
67,08
|
| 27/11/2024 |
36.186.456 |
0,62%
|
66,45
|
63,8902
|
67,5599
|
66,05
|
| 26/11/2024 |
28.373.238 |
1,67%
|
65,09
|
63,8902
|
65,85
|
65,74
|
