QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/11/20241,6712837323865,0965,7463,890265,85 %
27/11/20240,6243618645666,4566,0563,890267,5599 %
29/11/20241,392073326165,7267,0864,2467,56 %
02/12/2024-0,8943149396967,566,3964,8167,88 %
03/12/20246,8846607462166,4170,9666,1871,37 %
04/12/2024-1,5645783683266,4169,8567,2871,1 %
05/12/20243,2914567488670,1271,8769,8972,98 %
06/12/20246,3246274417172,7676,3471,3676,82 %
09/12/2024-5,05610666733980,2672,4671,0580,58 %
10/12/2024-1,987591173367270,8970,7375,56 %
11/12/20242,0745879624072,9172,5168,0772,99 %
12/12/20240,6484940387172,4373,271,975,38 %
13/12/20243,734909740173,476,0772,4576,1 %
16/12/2024-0,5268341858675,1975,7571,1677,8195 %
17/12/2024-1,6774395582473,3974,3971,775,26 %
18/12/2024-3,603074,371,5170,2977,6 %
19/12/20243,776649371507474,2173,3776,54 %
20/12/20248,5957794642172,3580,5571,580,555 %
23/12/20240,2365850332480,6480,6977,4182,02 %
24/12/20242,034081,0982,388184,795 %
26/12/2024-0,4614052287083,1782,1481,383,49 %
27/12/2024-3,6774444736181,4779,0877,9381,99 %
30/12/2024-2,3654160710976,9375,6375,6379,24 %
31/12/2024-1,9250075,6375,0677,9 %
02/01/2025-0,5954965509876,2975,1972,4376,524 %
03/01/20256,0654232537775,4279,8975,36579,98 %
06/01/2025-5,0137475950478,775,9274,5880,0595 %
07/01/2025-7,8776217296475,0369,9969,7575,39 %
08/01/2025-2,4295996674875,0368,2366,51569,53 %
13/01/2025-3,36470003636464,9863,465,662 %
14/01/20251,4163921092867,2665,9165,1968,23 %
15/01/20253,4293767720468,468,1467,0868,8 %
16/01/20251,574170475169,0569,2468,3671,43 %
17/01/20253,6973612677470,9271,7769,9572,34 %
21/01/20251,9213615998973,273,0770,600773,6363 %
22/01/20255,2584495563874,5776,8773,877,16 %
23/01/20252,683802934076,0578,9875,960179 %
24/01/20250,2125226197579,0478,9878,440182,24 %
27/01/2025-4,5835337172574,0875,4472,6876,72 %
28/01/20256,3634657210175,4880,2374,0480,72 %
29/01/2025-0,5363445756679,9779,7677,8180,8199 %
30/01/20251,833105345279,981,2279,3981,8299 %
31/01/20251,656571832638182,4980,8785,22 %
04/02/202523,764157247161102,8103,83100,51106,91 %
05/02/2025-2,58163575507102,8101,3699,32103,57 %
06/02/20259,77789856876101,08111,28100,41111,5 %
07/02/2025-0,09102753976111,73110,85110,45116,3 %
10/02/20255,2568257241112,04116,65108,72116,76 %
11/02/2025-3,4269508969116,65112,62112,1118,6599 %
12/02/20254,31153976657110,29117,39110117,64 %
13/02/20250,34941585814117,32117,91115,1501118,39 %
14/02/20251,05246859643117,92119,16116,8901120,67 %
18/02/20254,52360411226121124,62118,45125 %
19/02/2025-9,75896566302124112,06108,56125,41 %
20/02/2025-5,435163252744102,5106,2795,8107,4 %
21/02/2025-4,67786059422107,69101,35100,29109,07 %
25/02/2025-3,2759017952690,5287,8485,2591,7 %
26/02/20252,0616441642089,189,3187,5991,69 %
27/02/2025-5,083687524979284,7784,1793,62 %
28/02/20250,012856300088084,9278,5985,03 %
03/03/2025-1,7668175331088,6183,4282,5390,4796 %
04/03/20251,4037902805280,284,479,3188,5 %
05/03/20256,8487726388086,3490,1382,590,3 %
06/03/2025-10,5628341457687,6480,4680,0188,34 %
07/03/20255,767730012418084,9179,1585,145 %
10/03/2025-10,128892202618276,3874,5883,96 %
11/03/20252,1477634710075,6778,0575,530180,745 %
12/03/20257,3038160706575,6783,6579,8784,55 %
13/03/2025-4,6987213919482,979,6278,3283,74 %
14/03/20258,3147669238183,0286,2482,3487,8 %
18/03/2025-4,0416585781185,6883,8981,886,1699 %
19/03/20252,6586802525484,6986,182,8687,99 %
20/03/20251,517897813285,4587,3985,1289,8 %
21/03/20254,1887344708685,4590,9684,460291,07 %
24/03/20256,3878313292893,3896,7592,2897,39 %
25/03/2025-0,3315828910197,2896,595,0898,17 %
26/03/2025-4,1246026523896,3992,2890,8297,2999 %
27/03/2025-2,4175806252791,0390,0989,6793,65 %
28/03/2025-4,9296672947189,2285,8584,189,29 %
31/03/2025-1,6897512980480,0184,478,7584,65 %
01/04/20250,3325552879183,7584,6881,820185,28 %
02/04/20253,0356553899482,4687,4582,300188,405 %
03/04/2025-4,4036367431581,2583,681,0285,68 %
04/04/2025-11,3521019380478074,0171,930380,98 %
07/04/20255,46511024342566,577,8466,26481,8 %
08/04/2025-0,8238519709083,377,3275,22586,114 %
09/04/202519,01211728966678,1292,0177,2793,32 %
10/04/2025-3,8698495403488,4388,5984,1490,78 %
11/04/2025-0,1026706838087,9888,5585,4789,55 %
15/04/20256,3278468850095,7598,493,198,99 %
16/04/2025-6,0568731156693,4992,7189,3698,99 %
17/04/20251,1116210980796,1793,7889,3697,3 %
21/04/2025-3,1786270242291,835290,888,6996,475 %
22/04/20253,6786575900692,8593,9988,6996,475 %
23/04/20256,9386453645993,04100,8291,3503103,29 %
24/04/20256,8047376367298,82107,7897,83107,97 %
25/04/20254,52974652075101,51112,78100,9101112,88 %
28/04/20251,63282327157114,05114,65108,87114,86 %
29/04/20251,25658758665113,77116,08108,87116,52 %
30/04/20252,03377431475114,04118,44110,1118,78 %
01/05/2025-1,76564205694111,64116,2110,1120,555 %
02/05/20256,88974027980120124,28116124,41 %
05/05/2025-0,18674283321123,961123,77121,36125,255 %
06/05/2025-12,095144617037123,64108,86105,33125,255 %
07/05/20251,49769840257112,68110,48105,3201113,4797 %
08/05/20257,94792425590107,99119,15107120,38 %
09/05/2025-1,60458655075112,26117,3111,86120,38 %
12/05/20251,02367142881121,24118,46115,01121,24 %
13/05/20258,138103911122120,7128,1115,01130,6 %
14/05/20251,53167459967120130,18119,31133,49 %
15/05/2025-1,56749948961129128,12125,74133,49 %
16/05/20250,9639563695128,44129,52125,74130,33 %
19/05/2025-2,41751864965123,86126,33123,8127,82 %
20/05/2025-0,58643623119124,84125,59124,32128,2 %
21/05/2025-4,08557010922127,12120,58119,41128,2 %
22/05/20251,37655097262125,28122,29119,41127,11 %
23/05/20250,78546233429121,97123,31120,0645126,33 %
27/05/2025-0,07362427157127,18123,39120,88127,88 %
28/05/20250,29245825524126,75123,76120,88127,88 %
29/05/2025-1,30944218976124,24122,32121,5302126,47 %
30/05/20257,816116875567125,34131,78121,5302131,94 %
02/06/20250,19767409444131,295132,04128,86134,4746 %
03/06/20250,70466259092131,45133,17128,86135,28 %
04/06/2025-2,3868862564133130,01125,58135,28 %
05/06/2025-7,77693333581132,8119,91118,93132,95 %
06/06/20256,38862023564129,3127,72118,93132,85 %
09/06/20253,29653826556127,3202132,06124,8132,23 %
10/06/20250,56850396047127,03132,81124,8134,0699 %
11/06/20252,51566778233131,1136,39129,41139,23 %
12/06/2025-0,83637814522134135,19132139,23 %
13/06/20251,60164446864136,3137,4133140,57 %
16/06/20252,91855560526140,29141,41139,95145,44 %
17/06/2025-2,16449378069140138,2136,09145,44 %
18/06/20251,15842148258141,3139,96136,08141,69 %
20/06/2025-1,90159474084140,3137,3136,39142,23 %
23/06/20251,78447797184138,2226139,92135,96142,15 %
24/06/20252,19440208798138,66143,23135,96143,66 %
25/06/2025-0,26542618088141142,9137,48147,67 %
26/06/20250,93847507644144,5144,25141,53148,215 %
27/06/2025-9,38685709373144,85130,74130,6148,215 %
30/06/20254,11568974055136,9104136,32134,8138,8752 %
01/07/2025-4,1365163666137,86130,68128,51138,8752 %
02/07/20251,10242357628135,19132,12128,51136,32 %
03/07/20251,62730487175131,32134,36130,196135,62 %
04/07/20251,70330532296134,45134,36132,46135,62 %
07/07/20253,48351631371133,74139,12132,32139,29 %
08/07/20250,30944086229134,36139,71132,32139,855 %
09/07/20252,44848287152138,88143,13135,79143,17 %
10/07/2025-0,546149366139,61142,5137,39145,16 %
11/07/2025-0,35137428244143,5142,1139,53145,16 %
14/07/20254,75755314733142,18149,15141,9928149,575 %
15/07/2025-0,36942242430142,68148,58142,223150,62 %
16/07/20251,56842599787149150,91147,3601151,51 %
17/07/20252,04842170615149,26153,99147,6744155,68 %
18/07/2025-0,31233066513151,59153,52150,82155,68 %
21/07/2025-1,12732729913153,86151,79151,36155,44 %
22/07/2025-1,84835935136154149,07145,062155,44 %
23/07/20253,72334810666150,88154,63145,062154,67 %
24/07/20250,14927556810149,76154,86148,2871155,63 %
25/07/20252,55740160334154,01158,8152,575160,39 %
28/07/2025-0,57946193424160,42157,88153,04160,64 %
29/07/2025-1,06431140062160156,24153,04160,2799 %
30/07/20251,53623517932156,96158,61156,56159,38 %
31/07/2025-0,08529999020160,225158,35156,74160,89 %
01/08/2025-2,56437773314155,26154,27151,0576158,19 %
04/08/20254,12341532846157,62160,66157,62161,4 %
05/08/20257,76786144598171,98173,27169,2201176,3163 %
06/08/20253,59652872878171,99179,54171,01180,58 %
07/08/20251,5951994380180,9182,2178,17184,48 %
08/08/20252,65142497028183,915186,96183,11189,18 %
11/08/2025-2,30535630935185,95182,68181,93187,18 %
12/08/20252,34835864535184,85186,97182,1188,15 %
13/08/2025-1,35935911530188,97184,37183,59189,46 %
14/08/2025-1,77935100308182,45181,02179,2185,33 %
15/08/2025-2,1638914095179,97177,17173,38180,2117 %
18/08/2025-1,77241693429174,4452174,03171,39177,9 %
19/08/2025-9,35587377451171,64157,75156,9172,3 %
20/08/2025-1,122142564969152,51156,01142,34156,46 %
21/08/20250,10961253249154,62156,18153,81157,97 %
22/08/20251,6165508822155,69158,74151,77163,2 %
25/08/2025-1,03955784391156,07157,17149,37158,58 %
26/08/20252,35450173224155,74160,87154,57162,13 %
27/08/2025-2,5851803209162,6156,72155,9801162,6 %
28/08/20250,91833787476157,27158,12152,6158,225 %
29/08/2025-0,89232809714156,8994156,71153,89158,36 %
02/09/20250,18548063563151,18157,09150,28158,3887 %
03/09/2025-1,37550357847158,86154,9152,71161,15 %
04/09/20250,71739266993154,3156,14153,16157,04 %
05/09/2025-2,01157228132158,144153,11148,04158,96 %
08/09/20251,92734140132153,63156,1153,6001158,3 %
09/09/20254,05241329964157,29162,36156,37162,75 %
10/09/20252,69240560477167,8166,74163,44168,51 %
11/09/2025-1,428435745167,27164,36163,25167,75 %
12/09/20254,26536816077165,13171,43164,01171,53 %
15/09/2025-0,18130946502169,575171,21167,41171,3 %
16/09/2025-0,59621349661170,59170,26168,96171,3 %
17/09/2025-1,22145399458168,67168,33161,28169,68 %
18/09/20255,1242936418170176,97169,4178,37 %
19/09/20253,04950117916176,54182,39176,506184,41 %
22/09/2025-1,63428488311180,92179,33178,15182,24 %
23/09/20251,73445338931182,0501182,55177,01185,75 %
24/09/2025-1,59428221213183,19179,56177,12184,85 %
25/09/2025-0,27848701856174,19179,12173,8184,32 %
26/09/2025-0,8427672453180,3499177,57174,91180,3499 %
29/09/20250,73825414459179,615178,86177,1936181,48 %
30/09/20252,03528079073178182,42178182,77 %
01/10/20251,37630625363180,4984184,95179,5186,28 %
02/10/20250,92527823092186,9417187,05182,95188,2 %
03/10/2025-7,47472851175185,76173,07170,77186,83 %
06/10/20253,71534632630177,59179,53177,45182,9499 %
07/10/20251,47141005652180,45182,17179,4201186,18 %
08/10/20250,74822286672183,66183,56181,2184,25 %
09/10/20251,04131576506182,47185,47179,95187,6199 %
10/10/2025-5,48933651016185,55175,44175,27187,1 %
13/10/20251,00928906273179,105177,21173,45179,22 %
14/10/20251,50131873296174,5322179,74170,82182,34 %
15/10/2025-0,05824181212182,05179,62176,02184,35 %
16/10/2025-0,83528260915181,43178,12176,45184,82 %
17/10/20250,01727748474176,4568178,15174,02181,57 %
20/10/20251,91423186881180,5181,59177,44183,09 %
21/10/20250,00619873787181,43181,51178,6501182,3891 %
22/10/2025-3,27841782715180,8175,49169,48182,2 %
23/10/20252,81525692283174,41180,48174,35181,56 %
24/10/20252,29923288303183,17184,63182,85186,0758 %
27/10/20252,4132773395189,2238189,18187,53192,83 %
28/10/20250,22227397549190,34189,6186,78191,78 %
29/10/20254,95845023213191,12198,81190,49199,82 %
30/10/2025-2,14329972208196,66194,55176,4204199,67 %
31/10/20253,07633231298199,3200,47197,92204,18 %
03/11/20253,51241349958205,22207,18201,8201207,99 %
04/11/2025-8,12378033382189,7499190,74185,8195,7 %
05/11/2025-1,46850867736188,59187,9181,371189,97 %
06/11/2025-6,9253355607188,52175,05174,53191,09 %
07/11/20251,63148698985172,05177,93168,91178,68 %
10/11/20258,75162598462183,65193,61183,52194,9299 %
11/11/2025-1,32237147063191,16190,96186,2192,925 %
12/11/2025-3,5439712764191,505184,17180,4191,6432 %
13/11/2025-6,53244662353179,8826172,14170,7314182,7 %
14/11/20251,02544153299164,98174,01164,55177,29 %
17/11/2025-1,60333776070171,23171,25167,43174,2399 %
18/11/2025-2,23637101812167,79167,33165,66172,83 %
19/11/2025-1,14133036366168,84165,42160,43169,591 %
20/11/2025-5,82253757724171,69155,745154,4174,57 %
21/11/2025-0,56848170208156,8154,85147,56158,11 %
24/11/20254,77936009619157162,25156,9998165,17 %
25/11/20250,80726967864160,2484163,55156,555164,6499 %
26/11/20251,35125571771166,33165,77163,88168,3385 %
28/11/20251,82812730541167,25168,45165,875169,3982 %
01/12/2025-0,57618769624165,97167,49163,12169,1 %
02/12/20251,96426253116169,94170,69169,45175,7399 %
03/12/20253,18421966280169,0432176,08168,85176,325 %
04/12/20251,1321601172176,93177,92174,46178,44 %
05/12/20252,28523381026178,2788181,76177,04182,1532 %
08/12/2025-0,13220605143181,9431181,49179,54183,7239 %
09/12/20250,19313566309179,955181,84179,9004182,84 %
10/12/20253,37139624116184,68187,91182,56190,38 %
11/12/2025-0,19724900569185,5187,54180,21188,05 %
12/12/2025-2,0929669251186,39183,57177,66186,6128 %
15/12/2025-0,16921483036184,65183,25183,1506187,78 %
16/12/20252,32528330368181,2773187,75180,69188,5 %
17/12/2025-5,55832776730188,4779177,29177188,4779 %
18/12/20254,73824488072182,23185,69181,4187,33 %
19/12/20254,15751629477187193,38186,78195 %
22/12/20250,32125131348194,71193,98192,43198,88 %
23/12/20250,06717843967192,1194,13191,7351195,37 %
24/12/2025-0,0938920500194,14194,17184,7598195,17 %
26/12/2025-2,80218419118194,7297188,71188,62196,35 %
29/12/2025-2,44318833698186,27184,18183,64187,2 %
30/12/2025-1,81317226760184,28177,75177,75184,7289 %
31/12/2025-1,73116396067181,36177,75177,25181,53 %
02/01/2026-5,39544128188181,23167,86166,35181,35 %
05/01/20263,65828389695174,4174,04171,79175,82 %
06/01/20263,224810749175,26179,71174,7701180,19 %
07/01/20261,02433532716178,42181,68177,66187,28 %
08/01/2026-2,74135457077186,16176,86174,37186,16 %
09/01/20260,30523524124177,5863177,49174,75178,718 %
12/01/20261,08226698595177,98179,41176,36182,5 %
13/01/2026-0,25120653628179,52178,96176,14181,09 %
14/01/2026-0,31324665109178,1178,4173,96181,5975 %
15/01/2026-0,72922089684178,88177,07176,5301180,6 %
16/01/2026-3,42842306419177,97170,96170,01182,43 %
20/01/2026-1,26922299133167,32168,53166,35171,97 %
21/01/2026-1,73330785461169,8165,33161,11170,05 %
22/01/20260,06721436804169,05165,9164,96169,92 %
23/01/20262,23622920200166,28169,6166,1171,99 %
26/01/2026-1,26214494807168,65167,47167,325170,5897 %
27/01/2026-1,07720520584167,65165,7164,695169,44 %
28/01/2026-5,18133002029164,5157,35157,115165 %
29/01/2026-3,35240462984158,78151,86147,12158,91 %
30/01/2026-3,4729533829149,7484146,59145,139151 %
02/02/20261,6137832676150,77147,76146,36151,4 %
03/02/20266,80278936542164,7157,88153,12165,26 %
04/02/2026-11,96578274142154,2948139,54135,68155,85 %
05/02/2026-6,67260007958134,8694130,01128,2142,1155 %
06/02/20264,61940926130136,04137,65132,35137,6871 %
09/02/20263,95241923799136,81142,91134,776145,87 %
10/02/2026-2,38639134480145,63139,51137,77146,02 %
11/02/2026-2,74537637642139,655135,68132,9506139,73 %
12/02/2026-4,9647050435136,02129,13126,56136,215 %
13/02/20261,93636203527128,94131,41126,2325133,56 %
17/02/20261,22535239016129,13133,02127,29134,32 %
18/02/20261,82743918098136,66135,38134,87140,9625 %
19/02/2026-0,36231317978133,11134,89131,01136,16 %
20/02/20260,26737614171133,33135,24131,17136,21 %
23/02/2026-3,43139901308132,8552130,6127,39132,8552 %
24/02/2026-1,4434552878128,735128,84126,37130,2 %
25/02/20264,18340462745130,63134,19129,18136,09 %
26/02/20261,16331763947134,01135,94132,63137,51 %
27/02/20261,02334027010134,0488137,19133,33138,1 %
02/03/20265,81753753555141,2145,17140,52147,14 %
03/03/20261,48850650097141,44147,22138,2147,5 %
04/03/20264,02142029323149,6991153,19148,1154,52 %
05/03/2026-0,33933764086151,52152,67149,61156,38 %
06/03/20262,96749241415149,78157,16149,75161,45 %
09/03/2026-0,43331732378156,25156,43152,97158,44 %
10/03/2026-3,38234287807154,62151,14150,14156,6571 %
11/03/20260,30425016556150,85151,6149,3304153,169 %
12/03/20261,25339638637151,84153,5150,98155,88 %
13/03/2026-1,66131181924154,5241150,95148,5801154,5692 %
16/03/20261,23923483162151,65152,72151,175153,86 %
17/03/20261,52627911520152,46155,08152,12156,75 %
18/03/2026-1,51220220273155,1152,77152,62156,69 %
19/03/20261,79423463388151,66155,68150,5156,15 %
20/03/2026-3,24426517268154,05150,68149,09156,53 %
23/03/20266,77635364250152,705160,84152,41161,055 %
24/03/2026-3,76840949311159,9633154,78151,64162,4 %
25/03/20260,20727677138158,045154,96154,855160,24 %
26/03/2026-4,74627412065152,65147,56147,25153,07 %
27/03/2026-3,01622988398144,62143,06141,57145,9 %
30/03/2026-3,76124434417144,425137,55136,3144,4888 %
31/03/20266,38326682379139,82146,28138,98147,8599 %
01/04/20260,14421609231148,15146,49144,47148,35 %
02/04/20261,322080530142,59148,46140,51148,5 %
06/04/2026-0,34419319254149,27147,93146,6308150,61 %
07/04/20261,39919201588146,375150,07144,45150,26 %
08/04/2026-6,25744134134155,468140,76139,1701156,25 %
09/04/2026-7,23963236311140,12130,49128,47140,12 %
10/04/2026-1,86284948098129,16128,06122,68130 %
13/04/20263,28846227307131,31132,37129,2134,4199 %
14/04/20262,53837914646135,1135,7134138,07 %
15/04/20264,75332509668136,62142,15134,93142,58 %
16/04/20260,42629352178144,01142,76139,53144,78 %
17/04/20262,52230717210144,49146,39143,3148,28 %
20/04/2026-0,34222906988145,55145,89143,83147,2 %
21/04/2026-0,02731688734146,8855145,97144149,87 %
22/04/20264,54929645873147,89152,62147,42152,68 %
23/04/2026-7,20740923563149,77141,57139,92150,29 %
24/04/20261,07424972785142,8391143,09138,93143,325 %
27/04/20260,4417975875140,68143,1140,4906144,73 %
28/04/2026-1,35616464858142,33141,18140,4201143,85 %
29/04/2026-2,2621790869140,72137,97134,68140,73 %
30/04/20260,84420666167139,13139,11136,65140,2 %
01/05/20263,73824318911143,08144,07141,39146,44 %
04/05/20261,4337652045147,95146,03145,225149,62 %
05/05/2026-6,9359860316143,99135,91134,73143,99 %
06/05/2026-1,5634580840135,2887133,79131,1501135,7 %
07/05/20262,47432598254135,8137,05134,8140,95 %