Pacira Pharmaceuticals Inc (PCRX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
482.022 |
3,93%
|
27,24
|
25,41
|
26,49
|
26,44
|
| 17/02/2025 |
0 |
-4,11%
|
27,24
|
25,44
|
26,9871
|
25,44
|
| 14/02/2025 |
414.481 |
-4,11%
|
27,24
|
25,44
|
26,9871
|
25,44
|
| 13/02/2025 |
296.444 |
-2,21%
|
27,24
|
26,16
|
27,15
|
26,53
|
| 12/02/2025 |
283.741 |
-0,55%
|
27,24
|
26,35
|
27,30
|
27,13
|
| 11/02/2025 |
482.893 |
4,41%
|
26,05
|
25,78
|
27,36
|
27,25
|
| 10/02/2025 |
536.954 |
0,00%
|
26,56
|
25,765
|
26,56
|
26,10
|
| 07/02/2025 |
332.650 |
-0,61%
|
24,88
|
25,37
|
26,51
|
26,10
|
| 06/02/2025 |
726.271 |
-3,06%
|
24,88
|
26,18
|
27,15
|
26,26
|
| 05/02/2025 |
753.869 |
1,88%
|
24,88
|
25,93
|
27,11
|
27,09
|
| 04/02/2025 |
467.168 |
3,26%
|
24,88
|
25,46
|
26,855
|
26,59
|
| 03/02/2025 |
602.621 |
-2,20%
|
24,88
|
25,06
|
27,0825
|
25,75
|
| 31/01/2025 |
611.251 |
0,34%
|
24,88
|
25,74
|
26,50
|
26,33
|
| 30/01/2025 |
762.894 |
0,81%
|
24,88
|
25,67
|
27,59
|
26,24
|
| 29/01/2025 |
779.147 |
1,09%
|
24,88
|
25,39
|
26,73
|
26,03
|
| 28/01/2025 |
740.746 |
0,35%
|
24,88
|
24,915
|
26,925
|
25,75
|
| 27/01/2025 |
602.714 |
4,65%
|
24,88
|
24,405
|
25,75
|
25,66
|
| 24/01/2025 |
1.171.713 |
5,10%
|
23,36
|
23,195
|
25,29
|
24,52
|
| 23/01/2025 |
949.821 |
3,92%
|
22,47
|
22,255
|
23,51
|
23,33
|
| 22/01/2025 |
358.593 |
-1,71%
|
22,05
|
22,13
|
23,00
|
22,45
|
| 21/01/2025 |
562.684 |
2,15%
|
22,05
|
21,8425
|
22,88
|
22,84
|
| 20/01/2025 |
0 |
1,36%
|
22,05
|
21,50
|
22,67
|
22,36
|
| 17/01/2025 |
581.620 |
1,36%
|
22,05
|
21,50
|
22,67
|
22,36
|
| 16/01/2025 |
549.621 |
0,82%
|
21,12
|
21,2499
|
22,44
|
22,06
|
| 15/01/2025 |
640.272 |
6,47%
|
21,12
|
20,33
|
22,06
|
21,88
|
| 14/01/2025 |
364.987 |
-2,75%
|
21,12
|
20,33
|
21,37
|
20,55
|
| 13/01/2025 |
650.032 |
2,37%
|
18,80
|
20,0773
|
21,97
|
21,13
|
| 10/01/2025 |
1.051.276 |
11,09%
|
18,80
|
20,00
|
22,36
|
20,64
|
| 09/01/2025 |
273.235 |
-0,54%
|
18,80
|
18,20
|
18,83
|
18,58
|
| 08/01/2025 |
258.838 |
-0,54%
|
18,80
|
18,2817
|
18,83
|
18,58
|
| 07/01/2025 |
323.369 |
0,27%
|
18,80
|
18,40
|
19,155
|
18,68
|
| 06/01/2025 |
368.385 |
1,25%
|
18,40
|
18,17
|
19,16
|
18,63
|
| 03/01/2025 |
316.704 |
0,38%
|
18,50
|
18,34
|
18,86
|
18,40
|
| 02/01/2025 |
515.959 |
-2,71%
|
19,05
|
18,27
|
19,42
|
18,33
|
| 31/12/2024 |
0 |
-0,53%
|
18,99
|
18,81
|
19,43
|
18,84
|
| 30/12/2024 |
247.835 |
-3,61%
|
19,40
|
18,84
|
19,40
|
18,84
|
| 27/12/2024 |
314.901 |
-0,81%
|
19,25
|
19,47
|
20,04
|
19,65
|
| 26/12/2024 |
360.613 |
1,75%
|
19,25
|
19,25
|
19,86
|
19,81
|
| 24/12/2024 |
0 |
1,56%
|
19,25
|
18,9315
|
19,485
|
19,47
|
| 23/12/2024 |
680.095 |
1,16%
|
19,07
|
18,96
|
19,66
|
19,20
|
| 20/12/2024 |
562.420 |
-2,89%
|
19,07
|
18,73
|
19,80
|
18,98
|
| 19/12/2024 |
429.245 |
1,98%
|
19,72
|
19,06
|
19,69
|
19,57
|
| 18/12/2024 |
0 |
-3,23%
|
19,72
|
19,095
|
20,34
|
19,19
|
| 17/12/2024 |
560.059 |
-0,20%
|
19,72
|
19,34
|
20,0057
|
19,83
|
| 16/12/2024 |
442.996 |
0,05%
|
20,08
|
19,17
|
20,265
|
19,87
|
| 13/12/2024 |
472.758 |
0,30%
|
20,08
|
18,73
|
19,90
|
19,86
|
| 12/12/2024 |
424.931 |
-2,61%
|
20,08
|
19,76
|
20,42
|
19,80
|
| 11/12/2024 |
523.543 |
2,89%
|
19,85
|
19,40
|
20,3975
|
20,33
|
| 10/12/2024 |
523.029 |
3,51%
|
18,67
|
18,82
|
19,85
|
19,76
|
| 09/12/2024 |
712.278 |
-0,93%
|
18,67
|
18,82
|
19,8128
|
19,09
|
| 06/12/2024 |
1.227.222 |
3,21%
|
18,67
|
18,67
|
19,40
|
19,27
|
| 05/12/2024 |
858.115 |
-2,20%
|
16,71
|
18,54
|
19,54
|
18,67
|
| 04/12/2024 |
1.366.487 |
14,45%
|
16,64
|
16,64
|
19,49
|
19,09
|
| 03/12/2024 |
676.126 |
-6,35%
|
16,64
|
16,41
|
17,8844
|
16,68
|
| 02/12/2024 |
334.027 |
5,32%
|
16,935
|
16,78
|
17,86
|
17,81
|
| 29/11/2024 |
160.283 |
5,05%
|
16,66
|
16,47
|
17,86
|
16,91
|
| 28/11/2024 |
309.578 |
-0,83%
|
16,80
|
16,53
|
16,985
|
16,64
|
| 27/11/2024 |
305.859 |
-0,83%
|
16,78
|
16,29
|
17,34
|
16,64
|
| 26/11/2024 |
350.385 |
-3,67%
|
17,70
|
16,29
|
18,085
|
16,78
|
| 25/11/2024 |
366.919 |
-0,74%
|
17,30
|
17,30
|
18,10
|
17,42
|
| 22/11/2024 |
343.793 |
0,98%
|
17,15
|
14,31
|
17,78
|
17,55
|
| 21/11/2024 |
264.652 |
2,06%
|
16,61
|
16,585
|
17,55
|
17,38
|
| 20/11/2024 |
329.188 |
1,79%
|
16,46
|
16,46
|
17,265
|
17,03
|
| 19/11/2024 |
718.650 |
0,54%
|
16,64
|
16,10
|
16,91
|
16,73
|
| 18/11/2024 |
358.523 |
0,24%
|
16,64
|
16,10
|
16,82
|
16,64
|
| 15/11/2024 |
400.867 |
1,41%
|
16,37
|
16,21
|
16,96
|
16,60
|
| 14/11/2024 |
321.341 |
-0,49%
|
16,81
|
16,14
|
17,02
|
16,37
|
| 13/11/2024 |
381.019 |
-2,08%
|
16,80
|
16,1382
|
17,535
|
16,45
|
| 12/11/2024 |
370.255 |
-4,00%
|
17,43
|
16,45
|
17,87
|
16,80
|
| 11/11/2024 |
308.489 |
1,51%
|
17,86
|
17,3501
|
17,87
|
17,50
|
| 08/11/2024 |
439.584 |
-2,60%
|
17,58
|
17,0326
|
18,305
|
17,24
|
| 07/11/2024 |
354.028 |
0,17%
|
18,00
|
17,0326
|
18,22
|
17,70
|
| 06/11/2024 |
525.257 |
2,26%
|
17,76
|
16,24
|
18,15
|
17,67
|
| 05/11/2024 |
341.303 |
%
|
16,79
|
16,23
|
16,95
|
16,45
|
| 04/11/2024 |
324.164 |
%
|
16,79
|
16,23
|
16,95
|
16,45
|
| 01/11/2024 |
357.777 |
%
|
16,79
|
16,40
|
17,07
|
16,57
|
| 31/10/2024 |
256.327 |
%
|
17,14
|
16,74
|
17,43
|
16,87
|
| 30/10/2024 |
321.883 |
%
|
17,14
|
16,99
|
17,28
|
17,00
|
| 29/10/2024 |
248.394 |
%
|
17,14
|
16,71
|
17,57
|
17,13
|
| 28/10/2024 |
247.432 |
%
|
17,03
|
16,74
|
17,57
|
17,13
|
| 25/10/2024 |
269.481 |
%
|
17,03
|
16,854
|
17,34
|
16,83
|
| 24/10/2024 |
363.972 |
%
|
17,32
|
17,09
|
17,645
|
17,39
|
| 23/10/2024 |
430.276 |
%
|
17,60
|
17,09
|
17,69
|
17,72
|
| 22/10/2024 |
425.640 |
%
|
17,30
|
17,001
|
17,56
|
17,68
|
| 21/10/2024 |
423.486 |
%
|
17,30
|
17,001
|
17,56
|
17,33
|
| 18/10/2024 |
390.595 |
%
|
16,96
|
16,65
|
17,53
|
17,49
|
| 17/10/2024 |
380.504 |
%
|
16,59
|
16,4275
|
17,22
|
16,95
|
| 16/10/2024 |
623.292 |
%
|
16,76
|
16,29
|
16,84
|
16,69
|
| 15/10/2024 |
199.465 |
%
|
16,29
|
15,92
|
16,39
|
16,32
|
| 14/10/2024 |
184.048 |
%
|
16,25
|
15,92
|
16,39
|
16,32
|
| 11/10/2024 |
525.606 |
%
|
15,50
|
15,16
|
15,61
|
15,51
|
| 10/10/2024 |
309.595 |
%
|
15,47
|
15,48
|
16,17
|
15,58
|
| 09/10/2024 |
766.477 |
%
|
15,90
|
15,64
|
16,11
|
15,70
|
| 08/10/2024 |
528.133 |
%
|
15,90
|
15,6676
|
16,59
|
15,99
|
| 07/10/2024 |
502.269 |
%
|
16,55
|
15,6676
|
16,59
|
15,99
|
| 04/10/2024 |
577.193 |
%
|
16,05
|
15,31
|
16,20
|
15,84
|
| 03/10/2024 |
402.541 |
%
|
15,37
|
14,91
|
15,60
|
15,53
|
| 02/10/2024 |
396.755 |
%
|
15,18
|
14,91
|
15,60
|
15,53
|
| 01/10/2024 |
675.748 |
%
|
15,01
|
14,72
|
15,44
|
15,30
|
| 30/09/2024 |
294.696 |
%
|
14,50
|
14,35
|
15,07
|
15,05
|
