Pacira Pharmaceuticals Inc (PCRX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	232.652	1,54%	29,79	29,515	30,27	30,26
06-10-2023	324.089	2,55%	28,68	28,82	29,88	29,80
05-10-2023	350.965	1,40%	28,68	28,55	29,13	29,06
04-10-2023	390.810	-1,95%	29,11	28,55	29,495	28,66
03-10-2023	652.293	-2,11%	29,78	28,54	29,78	29,23
02-10-2023	557.769	-2,67%	31,12	29,64	30,76	29,86
29-09-2023	534.424	-0,55%	31,12	30,43	31,12	30,68
28-09-2023	474.882	-0,61%	30,93	30,49	31,10	30,85
27-09-2023	746.266	-6,51%	32,98	30,97	33,17	31,04
26-09-2023	375.094	1,25%	32,58	32,58	33,32	33,20
25-09-2023	178.986	-1,09%	33,08	32,73	33,25	32,79
22-09-2023	191.980	-1,46%	33,63	32,97	34,29	33,15
21-09-2023	301.028	-2,46%	34,32	33,61	34,66	33,64
20-09-2023	471.077	3,17%	33,49	33,15	35,275	34,49
19-09-2023	232.283	1,40%	32,90	32,69	33,58	33,43
18-09-2023	346.953	-1,99%	34,57	32,70	34,93	32,97
15-09-2023	746.330	-3,25%	34,57	33,50	34,93	33,64
14-09-2023	232.256	1,52%	34,57	34,235	34,86	34,77
13-09-2023	184.834	1,36%	33,42	33,34	34,30	34,25
12-09-2023	528.952	1,20%	33,42	32,67	33,97	33,79
11-09-2023	188.941	-1,07%	33,79	33,21	34,035	33,39
08-09-2023	274.794	-1,32%	34,15	33,57	34,13	33,75
07-09-2023	129.667	-2,03%	34,90	34,14	34,955	34,20
06-09-2023	229.167	0,43%	34,95	34,37	35,05	34,91
05-09-2023	375.235	-2,17%	35,63	34,52	35,17	34,76
04-09-2023	272.509	0,65%	35,63	35,49	36,55	35,53
01-09-2023	272.509	0,65%	35,63	35,49	36,55	35,53
31-08-2023	280.931	-0,59%	35,68	35,08	36,095	35,30
30-08-2023	396.938	0,37%	35,16	34,96	35,965	35,51
29-08-2023	443.686	-2,99%	36,56	35,31	36,725	35,38
28-08-2023	186.449	-1,86%	37,13	36,44	37,56	36,47
25-08-2023	181.160	-0,13%	37,36	36,66	37,865	37,16
24-08-2023	239.566	-0,46%	37,29	36,935	37,94	37,21
23-08-2023	214.606	-1,32%	38,05	37,29	38,23	37,38
22-08-2023	180.105	0,29%	37,92	37,50	38,04	37,88
21-08-2023	255.549	0,13%	36,26	37,06	38,11	37,77
18-08-2023	416.525	3,26%	36,26	36,16	37,98	37,72
17-08-2023	294.532	-1,30%	36,98	36,195	37,06	36,53
16-08-2023	199.397	-0,80%	37,12	36,78	37,49	37,01
15-08-2023	202.031	1,69%	36,52	36,31	37,36	37,31
14-08-2023	302.523	-2,34%	37,46	36,185	37,46	36,69
11-08-2023	302.914	-0,66%	37,84	37,01	38,27	37,57
10-08-2023	182.659	-0,63%	38,16	37,55	38,47	37,82
09-08-2023	248.972	-0,31%	38,11	36,885	38,385	38,06
08-08-2023	375.711	0,11%	38,06	37,63	39,16	38,18
07-08-2023	359.970	-3,39%	39,01	37,605	40,155	38,14
04-08-2023	667.788	1,88%	39,01	38,89	40,155	39,48
03-08-2023	837.780	5,56%	34,75	36,48	38,90	38,75
02-08-2023	871.356	1,97%	34,75	34,08	37,40	36,71
01-08-2023	716.659	-0,96%	36,42	35,91	36,36	36,00
31-07-2023	677.289	1,59%	35,77	35,42	36,36	36,35
28-07-2023	339.774	-0,97%	36,41	35,71	36,6299	35,78
27-07-2023	310.740	-0,33%	36,41	35,88	36,905	36,13
26-07-2023	236.626	-2,48%	36,69	36,16	37,39	36,25
25-07-2023	310.451	0,87%	36,69	36,33	37,17	37,17
24-07-2023	308.857	-0,59%	37,90	36,81	37,76	36,85
21-07-2023	670.211	-2,01%	37,90	36,07	37,90	37,07
20-07-2023	907.442	2,91%	36,88	36,83	38,86	37,83
19-07-2023	438.215	-1,69%	37,75	36,73	37,87	36,76
18-07-2023	266.150	-0,98%	37,75	37,195	38,19	37,39
17-07-2023	320.922	1,26%	37,51	36,95	38,08	37,76
14-07-2023	399.962	0,08%	37,51	37,00	37,9174	37,29
13-07-2023	342.517	1,94%	36,63	36,50	37,80	37,26
12-07-2023	281.628	-2,74%	37,97	36,50	37,97	36,55
11-07-2023	439.595	3,21%	36,48	36,43	38,02	37,58
10-07-2023	466.892	-3,91%	37,83	36,27	37,96	36,41
07-07-2023	342.997	-1,12%	38,28	37,83	38,79	37,89
06-07-2023	326.155	-1,24%	39,88	37,83	39,88	38,32
05-07-2023	374.720	-3,22%	39,88	38,67	39,88	38,80
04-07-2023	86.363	0,05%	40,09	39,91	40,42	40,09
03-07-2023	86.363	0,05%	40,09	39,91	40,42	40,09
30-06-2023	217.509	1,42%	39,82	39,745	40,37	40,07
29-06-2023	359.559	-1,25%	39,90	38,825	40,04	39,51
28-06-2023	1.475.083	0,65%	39,65	38,49	40,73	40,01
27-06-2023	159.537	0,33%	39,73	39,23	40,01	39,75
26-06-2023	327.266	-1,10%	39,94	39,28	40,2075	39,62
23-06-2023	401.413	1,62%	40,36	38,8365	40,27	40,11
22-06-2023	432.168	-2,08%	40,88	38,99	40,795	39,47
21-06-2023	545.258	-1,47%	40,88	40,20	41,55	40,31
20-06-2023	541.519	-0,44%	40,90	40,8201	41,65	40,91
19-06-2023	890.684	1,91%	40,91	40,22	41,23	41,09
16-06-2023	890.684	1,91%	40,91	40,22	41,23	41,09
15-06-2023	415.170	4,08%	38,74	38,535	40,29	40,32
14-06-2023	786.084	4,82%	37,03	36,98	39,10	38,74
13-06-2023	476.512	2,33%	36,09	36,02	37,24	36,96
12-06-2023	301.393	-0,03%	36,02	35,47	36,495	36,12
09-06-2023	440.943	-2,38%	37,38	35,82	37,29	36,13
08-06-2023	552.314	-1,41%	37,38	36,695	37,48	37,01
07-06-2023	665.477	-3,94%	39,25	37,17	39,61	37,54
06-06-2023	282.083	1,38%	38,55	38,27	39,415	39,08
05-06-2023	269.276	-1,38%	38,74	37,94	38,74	38,55
02-06-2023	256.935	2,76%	38,50	38,02	39,34	39,09
01-06-2023	380.337	0,03%	37,92	36,63	38,46	38,04
31-05-2023	208.643	-0,51%	39,36	39,11	40,07	39,26
30-05-2023	208.643	-0,51%	39,36	39,11	40,07	39,26
29-05-2023	154.830	-0,71%	39,60	39,345	39,95	39,46
26-05-2023	154.830	-0,71%	39,60	39,345	39,95	39,46
25-05-2023	153.300	-1,97%	40,35	39,51	40,35	39,74
24-05-2023	152.674	-2,36%	41,47	40,375	41,56	40,54
23-05-2023	253.700	0,15%	41,45	41,26	42,63	41,52