Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	250.951	-1,66%	59,20	56,19	57,56	56,26
10/08/2022	248.446	-1,90%	59,20	56,95	59,02	57,21
09/08/2022	161.444	-0,33%	58,64	57,61	58,81	58,32
08/08/2022	205.244	-0,65%	58,54	56,98	58,97	58,51
05/08/2022	252.001	2,28%	56,83	56,75	59,08	58,89
04/08/2022	269.016	-0,54%	57,52	55,025	58,00	57,58
03/08/2022	466.795	3,41%	55,01	55,01	58,67	57,89
02/08/2022	216.832	-0,36%	56,29	55,69	56,53	55,98
01/08/2022	234.710	-0,67%	56,12	55,74	57,11	56,18
29/07/2022	184.306	-0,37%	56,53	55,69	56,94	56,56
28/07/2022	180.553	-0,39%	57,23	56,12	57,95	56,77
27/07/2022	110.880	0,37%	56,72	56,20	57,37	56,99
26/07/2022	138.357	-0,74%	56,78	56,36	57,50	56,56
25/07/2022	208.443	3,26%	52,94	55,181	57,16	56,98
22/07/2022	267.309	-0,49%	52,94	54,30	56,015	55,16
21/07/2022	380.247	4,23%	52,94	52,61	55,64	55,43
20/07/2022	400.680	-1,90%	54,09	52,44	53,92	53,18