Pacira Pharmaceuticals Inc (PCRX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
16.738 |
1,75%
|
24,60
|
24,07
|
25,55
|
25,55
|
| 24/04/2026 |
352.932 |
-3,35%
|
25,40
|
24,215
|
25,425
|
24,51
|
| 23/04/2026 |
460.238 |
1,93%
|
24,88
|
24,70
|
25,46
|
25,36
|
| 22/04/2026 |
236.741 |
0,97%
|
24,81
|
24,42
|
25,125
|
24,88
|
| 21/04/2026 |
178.495 |
-1,04%
|
24,71
|
23,95
|
25,65
|
24,64
|
| 20/04/2026 |
560.388 |
0,73%
|
24,70
|
24,51
|
25,315
|
24,90
|
| 17/04/2026 |
282.465 |
3,60%
|
23,88
|
23,78
|
24,89
|
24,72
|
| 16/04/2026 |
146.832 |
1,96%
|
24,00
|
23,225
|
24,00
|
23,86
|
| 15/04/2026 |
178.933 |
-1,35%
|
23,99
|
23,15
|
23,99
|
23,43
|
| 14/04/2026 |
248.806 |
-1,29%
|
23,96
|
23,69
|
24,36
|
23,75
|
| 13/04/2026 |
242.767 |
1,14%
|
23,85
|
23,58
|
24,30
|
24,06
|
| 10/04/2026 |
208.083 |
-0,13%
|
23,74
|
23,55
|
24,31
|
23,79
|
| 09/04/2026 |
128.365 |
2,50%
|
23,34
|
23,20
|
23,84
|
23,82
|
| 08/04/2026 |
241.722 |
3,20%
|
22,63
|
22,63
|
23,34
|
23,25
|
| 07/04/2026 |
249.003 |
1,17%
|
22,15
|
21,895
|
22,77
|
22,53
|
| 06/04/2026 |
316.365 |
-1,89%
|
22,80
|
22,215
|
22,82
|
22,27
|
| 02/04/2026 |
358.471 |
-0,40%
|
22,79
|
22,185
|
22,925
|
22,70
|
| 01/04/2026 |
255.479 |
0,84%
|
22,9903
|
22,25
|
23,13
|
22,79
|
| 31/03/2026 |
262.654 |
-2,77%
|
23,45
|
22,32
|
23,76
|
22,60
|
| 30/03/2026 |
360.395 |
1,71%
|
22,80
|
22,60
|
23,49
|
23,27
|
| 27/03/2026 |
299.654 |
-1,76%
|
23,01
|
22,74
|
23,37
|
22,88
|
| 26/03/2026 |
281.852 |
-0,64%
|
23,15
|
23,15
|
24,03
|
23,31
|
| 25/03/2026 |
476.348 |
1,25%
|
23,21
|
23,16
|
23,60
|
23,49
|
| 24/03/2026 |
501.700 |
2,43%
|
22,50
|
22,30
|
23,21
|
23,20
|
| 23/03/2026 |
303.216 |
2,35%
|
22,11
|
22,035
|
22,81
|
22,65
|
| 20/03/2026 |
464.648 |
-2,09%
|
22,34
|
21,84
|
22,77
|
22,11
|
| 19/03/2026 |
486.770 |
2,50%
|
21,85
|
21,85
|
22,87
|
22,57
|
| 18/03/2026 |
425.018 |
0,41%
|
21,85
|
21,16
|
22,10
|
22,02
|
| 17/03/2026 |
736.745 |
-3,31%
|
22,73
|
21,445
|
22,85
|
21,94
|
| 16/03/2026 |
735.182 |
-2,45%
|
23,44
|
22,64
|
23,84
|
22,69
|
| 13/03/2026 |
628.651 |
-1,15%
|
23,70
|
23,035
|
23,78
|
23,26
|
| 12/03/2026 |
619.617 |
3,07%
|
22,80
|
22,46
|
23,91
|
23,53
|
| 11/03/2026 |
411.863 |
1,74%
|
22,38
|
22,07
|
22,8875
|
22,83
|
| 10/03/2026 |
503.022 |
0,90%
|
22,34
|
21,84
|
23,00
|
22,44
|
| 09/03/2026 |
306.976 |
1,00%
|
21,80
|
21,50
|
22,25
|
22,24
|
| 06/03/2026 |
313.029 |
-3,81%
|
22,55
|
21,49
|
22,785
|
22,00
|
| 05/03/2026 |
549.820 |
0,18%
|
22,71
|
22,50
|
23,27
|
22,86
|
| 04/03/2026 |
595.322 |
3,44%
|
22,10
|
21,87
|
22,98
|
22,86
|
| 03/03/2026 |
836.216 |
3,85%
|
21,10
|
20,985
|
22,50
|
22,10
|
| 02/03/2026 |
1.125.021 |
-2,88%
|
21,91
|
20,90
|
22,30
|
21,28
|
| 27/02/2026 |
1.336.458 |
-2,97%
|
21,20
|
20,99
|
22,409
|
21,91
|
| 26/02/2026 |
1.471.567 |
-8,36%
|
23,01
|
21,50
|
23,73
|
22,59
|
| 25/02/2026 |
350.857 |
0,21%
|
23,74
|
23,05
|
23,74
|
23,46
|
| 24/02/2026 |
414.253 |
1,30%
|
23,11
|
22,76
|
23,49
|
23,41
|
| 23/02/2026 |
363.388 |
-0,47%
|
23,17
|
22,40
|
23,17
|
23,11
|
| 20/02/2026 |
408.360 |
0,17%
|
23,30
|
22,9375
|
23,60
|
23,22
|
| 19/02/2026 |
353.919 |
0,70%
|
23,08
|
22,7722
|
23,29
|
23,18
|
| 18/02/2026 |
418.364 |
1,23%
|
22,85
|
22,55
|
23,105
|
23,02
|
| 17/02/2026 |
478.484 |
4,46%
|
21,57
|
21,57
|
22,80
|
22,74
|
| 13/02/2026 |
580.319 |
1,49%
|
21,74
|
21,46
|
22,45
|
21,77
|
| 12/02/2026 |
404.970 |
-1,29%
|
21,93
|
21,31
|
22,095
|
21,45
|
| 11/02/2026 |
516.977 |
2,31%
|
21,25
|
20,88
|
22,02
|
21,73
|
| 10/02/2026 |
293.498 |
0,81%
|
20,91
|
20,91
|
21,555
|
21,24
|
| 09/02/2026 |
411.611 |
2,28%
|
21,44
|
20,785
|
21,44
|
21,07
|
| 06/02/2026 |
248.876 |
3,12%
|
20,84
|
20,435
|
21,07
|
20,60
|
| 05/02/2026 |
292.387 |
-1,55%
|
20,60
|
20,24
|
21,08
|
20,36
|
| 04/02/2026 |
474.491 |
-1,62%
|
20,83
|
20,65
|
21,60
|
20,68
|
| 03/02/2026 |
387.009 |
-0,19%
|
21,5003
|
20,57
|
21,5003
|
21,02
|
| 02/02/2026 |
703.045 |
3,31%
|
20,5827
|
20,26
|
21,42
|
21,22
|
| 30/01/2026 |
230.659 |
2,24%
|
20,09
|
19,94
|
20,55
|
20,54
|
| 29/01/2026 |
320.222 |
-1,42%
|
20,40
|
19,96
|
20,67
|
20,09
|
| 28/01/2026 |
556.040 |
2,67%
|
20,13
|
19,665
|
20,495
|
20,38
|
| 27/01/2026 |
349.187 |
-3,17%
|
20,65
|
19,78
|
20,69
|
19,85
|
| 26/01/2026 |
543.984 |
-0,56%
|
20,75
|
19,8001
|
20,93
|
20,50
|
| 23/01/2026 |
572.063 |
-0,48%
|
20,89
|
20,40
|
21,085
|
20,67
|
| 22/01/2026 |
549.762 |
2,62%
|
20,00
|
19,90
|
21,11
|
20,77
|
| 21/01/2026 |
726.817 |
4,87%
|
19,25
|
19,25
|
20,24
|
20,24
|
| 20/01/2026 |
853.617 |
0,73%
|
18,88
|
18,80
|
19,855
|
19,30
|
| 16/01/2026 |
1.382.541 |
-7,22%
|
20,52
|
18,92
|
21,21
|
19,16
|
| 15/01/2026 |
1.938.050 |
-7,15%
|
22,26
|
20,50
|
22,40
|
20,65
|
| 14/01/2026 |
599.936 |
2,96%
|
21,80
|
21,35
|
22,53
|
22,24
|
| 13/01/2026 |
730.538 |
-5,80%
|
22,43
|
21,535
|
23,13
|
21,60
|
| 12/01/2026 |
517.943 |
-2,55%
|
23,25
|
22,79
|
23,80
|
22,93
|
| 09/01/2026 |
1.851.039 |
-9,57%
|
24,90
|
22,515
|
24,90
|
23,53
|
| 08/01/2026 |
603.757 |
0,08%
|
25,82
|
25,52
|
26,50
|
26,02
|
| 07/01/2026 |
721.277 |
2,73%
|
25,13
|
25,13
|
26,48
|
26,00
|
| 06/01/2026 |
405.719 |
0,84%
|
25,01
|
24,85
|
25,66
|
25,31
|
| 05/01/2026 |
559.717 |
2,62%
|
24,27
|
24,24
|
25,63
|
25,10
|
| 02/01/2026 |
449.471 |
-5,49%
|
25,88
|
24,20
|
26,81
|
24,46
|
| 31/12/2025 |
398.228 |
-0,73%
|
25,88
|
25,845
|
26,365
|
25,88
|
| 30/12/2025 |
330.118 |
0,04%
|
25,90
|
25,86
|
26,24
|
25,88
|
| 29/12/2025 |
476.165 |
-1,70%
|
26,36
|
26,04
|
26,697
|
26,06
|
| 26/12/2025 |
331.215 |
2,23%
|
26,16
|
26,00
|
26,63
|
26,51
|
| 24/12/2025 |
290.437 |
1,09%
|
25,56
|
25,56
|
26,185
|
26,02
|
| 23/12/2025 |
483.458 |
-1,08%
|
26,07
|
25,58
|
26,335
|
25,74
|
| 22/12/2025 |
558.232 |
-1,25%
|
26,55
|
25,9225
|
26,99
|
26,02
|
| 19/12/2025 |
517.942 |
1,82%
|
25,91
|
25,80
|
26,99
|
26,35
|
| 18/12/2025 |
535.479 |
-2,52%
|
26,55
|
25,70
|
26,95
|
25,88
|
| 17/12/2025 |
551.806 |
1,51%
|
26,40
|
25,48
|
26,80
|
26,55
|
| 16/12/2025 |
450.383 |
-1,87%
|
26,60
|
26,16
|
27,1599
|
26,18
|
| 15/12/2025 |
786.036 |
1,52%
|
26,44
|
26,10
|
27,0988
|
26,68
|
| 12/12/2025 |
462.477 |
2,18%
|
25,58
|
25,165
|
26,46
|
26,29
|
| 11/12/2025 |
728.631 |
2,18%
|
24,93
|
24,93
|
26,36
|
25,73
|
| 10/12/2025 |
323.070 |
1,66%
|
24,84
|
24,55
|
25,32
|
25,18
|
| 09/12/2025 |
475.431 |
1,43%
|
24,37
|
23,50
|
25,13
|
24,77
|
| 08/12/2025 |
412.303 |
1,79%
|
23,99
|
23,6315
|
24,80
|
24,42
|
| 05/12/2025 |
331.763 |
0,04%
|
24,08
|
23,86
|
24,32
|
23,99
|
| 04/12/2025 |
428.352 |
-0,87%
|
24,35
|
23,7701
|
24,35
|
23,98
|
| 03/12/2025 |
384.924 |
0,50%
|
24,40
|
23,87
|
24,98
|
24,19
|
| 02/12/2025 |
774.867 |
1,56%
|
23,65
|
23,455
|
24,35
|
24,07
|
