PJT Partners Inc (PJT)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
63.028 |
0,00%
|
120,04
|
118,30
|
120,52
|
119,63
|
17/07/2024 |
63.028 |
-0,36%
|
120,04
|
118,30
|
120,52
|
119,63
|
16/07/2024 |
69.488 |
3,77%
|
116,48
|
115,84
|
120,40
|
120,06
|
15/07/2024 |
55.864 |
2,25%
|
114,19
|
114,19
|
117,19
|
115,70
|
12/07/2024 |
62.566 |
1,50%
|
113,04
|
112,22
|
113,87
|
113,15
|
11/07/2024 |
63.252 |
1,11%
|
112,00
|
110,945
|
112,50
|
111,48
|
10/07/2024 |
53.574 |
-1,03%
|
110,50
|
109,57
|
110,76
|
110,26
|
09/07/2024 |
70.366 |
1,84%
|
110,20
|
109,90
|
111,50
|
111,41
|
08/07/2024 |
63.041 |
-1,12%
|
111,21
|
109,32
|
112,56
|
109,40
|
05/07/2024 |
48.920 |
0,78%
|
108,94
|
108,58
|
110,95
|
110,64
|
04/07/2024 |
22.010 |
0,00%
|
109,76
|
108,83
|
110,01
|
109,78
|
03/07/2024 |
22.010 |
0,80%
|
109,76
|
108,83
|
110,01
|
109,78
|
02/07/2024 |
50.183 |
-1,18%
|
109,90
|
108,42
|
109,91
|
108,91
|
01/07/2024 |
55.327 |
2,13%
|
108,18
|
108,15
|
110,66
|
110,21
|
28/06/2024 |
189.994 |
0,66%
|
108,03
|
107,70
|
109,50
|
107,91
|
27/06/2024 |
52.140 |
2,10%
|
105,13
|
105,13
|
107,21
|
107,20
|
26/06/2024 |
47.122 |
-0,16%
|
104,59
|
104,45
|
105,01
|
105,00
|
25/06/2024 |
47.163 |
-1,94%
|
107,25
|
105,11
|
107,33
|
105,17
|
24/06/2024 |
53.894 |
0,89%
|
106,39
|
106,39
|
108,31
|
107,25
|
21/06/2024 |
272.257 |
-0,65%
|
106,80
|
105,69
|
106,80
|
106,30
|
20/06/2024 |
56.197 |
0,82%
|
105,66
|
105,63
|
107,24
|
106,99
|
19/06/2024 |
55.132 |
0,00%
|
103,93
|
103,91
|
106,28
|
106,12
|
18/06/2024 |
55.132 |
4,89%
|
103,93
|
103,91
|
106,28
|
106,12
|
17/06/2024 |
85.647 |
2,29%
|
101,30
|
100,82
|
103,53
|
103,49
|
14/06/2024 |
107.538 |
-0,24%
|
100,98
|
99,765
|
102,17
|
101,17
|
13/06/2024 |
94.152 |
-2,10%
|
102,95
|
100,46
|
102,98
|
101,41
|
12/06/2024 |
85.101 |
1,02%
|
104,67
|
103,12
|
105,30
|
103,58
|
11/06/2024 |
118.029 |
0,60%
|
101,97
|
101,80
|
103,23
|
102,53
|
10/06/2024 |
124.126 |
-2,79%
|
103,53
|
101,80
|
104,83
|
101,92
|
07/06/2024 |
51.586 |
-1,35%
|
105,55
|
104,62
|
106,245
|
104,84
|
06/06/2024 |
72.788 |
-0,37%
|
107,17
|
105,82
|
107,68
|
106,27
|
05/06/2024 |
147.064 |
-1,07%
|
107,60
|
106,04
|
109,31
|
106,64
|
04/06/2024 |
88.312 |
-0,35%
|
107,27
|
107,765
|
109,33
|
108,04
|
03/06/2024 |
121.268 |
1,64%
|
106,855
|
106,25
|
108,55
|
108,42
|
31/05/2024 |
74.793 |
0,04%
|
106,77
|
105,56
|
107,29
|
106,67
|
30/05/2024 |
83.242 |
0,93%
|
106,24
|
105,60
|
107,4075
|
106,63
|
29/05/2024 |
118.489 |
-2,12%
|
107,16
|
104,515
|
107,205
|
105,65
|
28/05/2024 |
248.046 |
0,86%
|
107,12
|
106,095
|
108,71
|
107,94
|
27/05/2024 |
65.676 |
0,00%
|
105,19
|
105,19
|
107,30
|
107,02
|
24/05/2024 |
65.676 |
2,59%
|
105,19
|
105,19
|
107,30
|
107,02
|
23/05/2024 |
73.558 |
0,58%
|
103,60
|
103,21
|
104,94
|
104,92
|
22/05/2024 |
156.560 |
-0,16%
|
102,99
|
103,01
|
105,55
|
104,32
|
21/05/2024 |
88.218 |
1,11%
|
102,99
|
102,79
|
104,47
|
104,49
|
20/05/2024 |
132.572 |
2,09%
|
101,27
|
100,995
|
103,38
|
103,34
|
17/05/2024 |
100.075 |
1,65%
|
100,18
|
99,4225
|
101,30
|
101,22
|
16/05/2024 |
53.032 |
-1,08%
|
100,78
|
99,561
|
100,77
|
99,58
|
15/05/2024 |
67.666 |
-0,57%
|
101,96
|
100,595
|
102,39
|
100,67
|
14/05/2024 |
61.160 |
0,25%
|
102,05
|
100,32
|
101,92
|
101,25
|
13/05/2024 |
78.987 |
-0,26%
|
102,05
|
100,59
|
101,92
|
101,00
|
10/05/2024 |
65.363 |
0,99%
|
100,67
|
100,45
|
102,08
|
101,26
|
09/05/2024 |
169.657 |
0,94%
|
98,47
|
97,74
|
100,62
|
100,27
|
08/05/2024 |
58.350 |
-0,09%
|
98,96
|
98,41
|
99,71
|
99,34
|
07/05/2024 |
112.721 |
0,07%
|
99,85
|
98,959
|
100,00
|
99,43
|
06/05/2024 |
124.728 |
-0,17%
|
99,41
|
98,63
|
100,00
|
99,36
|
03/05/2024 |
174.115 |
1,09%
|
100,44
|
96,96
|
100,62
|
99,53
|
02/05/2024 |
344.272 |
5,26%
|
98,89
|
97,99
|
102,54
|
98,46
|
01/05/2024 |
309.152 |
-1,01%
|
95,225
|
93,13
|
96,355
|
93,54
|
30/04/2024 |
111.317 |
-0,76%
|
94,59
|
94,27
|
95,27
|
94,55
|
29/04/2024 |
112.521 |
1,25%
|
94,60
|
94,62
|
96,005
|
95,27
|
26/04/2024 |
138.253 |
-1,27%
|
95,68
|
93,86
|
96,035
|
94,09
|
25/04/2024 |
168.074 |
-0,67%
|
96,17
|
93,27
|
96,41
|
95,30
|
24/04/2024 |
81.707 |
0,09%
|
95,19
|
94,04
|
96,09
|
95,94
|
23/04/2024 |
67.237 |
0,47%
|
95,445
|
95,365
|
96,82
|
95,85
|
22/04/2024 |
151.308 |
3,97%
|
92,25
|
92,25
|
95,84
|
95,40
|
19/04/2024 |
119.036 |
0,56%
|
91,05
|
91,45
|
92,39
|
91,76
|
18/04/2024 |
121.900 |
-1,05%
|
92,67
|
90,95
|
92,51
|
91,25
|
17/04/2024 |
58.730 |
0,08%
|
92,67
|
92,08
|
93,60
|
92,22
|
16/04/2024 |
50.029 |
-0,01%
|
91,64
|
91,36
|
92,72
|
92,15
|
15/04/2024 |
77.947 |
-0,93%
|
93,60
|
91,95
|
93,82
|
92,16
|
12/04/2024 |
160.277 |
-3,05%
|
96,595
|
92,90
|
95,75
|
93,02
|
11/04/2024 |
114.388 |
-0,34%
|
96,595
|
95,335
|
96,97
|
95,95
|
10/04/2024 |
100.803 |
-1,21%
|
96,595
|
95,60
|
97,3399
|
96,28
|
09/04/2024 |
224.780 |
0,47%
|
96,80
|
95,75
|
97,415
|
97,46
|
08/04/2024 |
105.510 |
0,39%
|
97,63
|
96,62
|
97,72
|
97,00
|
05/04/2024 |
65.827 |
1,73%
|
94,26
|
94,74
|
96,62
|
96,62
|
04/04/2024 |
87.603 |
0,80%
|
94,26
|
94,74
|
96,53
|
94,98
|
03/04/2024 |
118.972 |
-0,23%
|
94,24
|
94,20
|
97,11
|
94,23
|
02/04/2024 |
141.025 |
-0,65%
|
94,60
|
92,90
|
95,10
|
94,45
|
01/04/2024 |
165.157 |
0,86%
|
94,24
|
93,58
|
95,10
|
95,07
|
28/03/2024 |
130.163 |
0,21%
|
94,24
|
93,42
|
94,995
|
94,26
|
27/03/2024 |
232.479 |
3,58%
|
92,58
|
91,53
|
94,12
|
94,06
|
26/03/2024 |
289.117 |
-2,73%
|
89,40
|
88,51
|
91,75
|
90,81
|
25/03/2024 |
116.459 |
-0,60%
|
93,97
|
93,36
|
94,83
|
93,36
|
22/03/2024 |
122.651 |
-2,05%
|
95,62
|
93,86
|
95,47
|
93,92
|
21/03/2024 |
246.803 |
0,89%
|
95,52
|
95,30
|
97,035
|
95,89
|
20/03/2024 |
167.155 |
-1,87%
|
96,02
|
94,03
|
96,525
|
95,04
|
19/03/2024 |
52.812 |
0,70%
|
95,74
|
96,11
|
97,67
|
96,85
|
18/03/2024 |
57.818 |
-0,47%
|
97,02
|
95,47
|
97,365
|
96,18
|
15/03/2024 |
164.708 |
-0,39%
|
96,415
|
95,90
|
97,885
|
96,63
|
14/03/2024 |
89.646 |
-0,66%
|
97,46
|
95,85
|
97,585
|
97,01
|
13/03/2024 |
158.572 |
0,12%
|
97,475
|
97,22
|
99,03
|
97,65
|
12/03/2024 |
92.559 |
-1,65%
|
98,44
|
97,3829
|
98,96
|
97,53
|
11/03/2024 |
133.500 |
-0,94%
|
99,46
|
98,97
|
100,30
|
99,17
|
08/03/2024 |
143.888 |
0,45%
|
100,50
|
99,50
|
102,1993
|
100,11
|
07/03/2024 |
128.616 |
0,55%
|
99,41
|
98,685
|
100,14
|
99,66
|
06/03/2024 |
130.849 |
-0,24%
|
99,41
|
98,395
|
99,585
|
99,12
|
05/03/2024 |
162.664 |
-2,05%
|
100,55
|
98,925
|
101,635
|
99,36
|
04/03/2024 |
378.135 |
-2,87%
|
102,37
|
98,02
|
103,81
|
101,69
|
01/03/2024 |
106.954 |
-0,67%
|
106,51
|
103,82
|
105,70
|
104,69
|
29/02/2024 |
83.370 |
0,40%
|
106,51
|
105,06
|
107,35
|
105,40
|