PJT Partners Inc (PJT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
203.461 |
-0,77%
|
151,39
|
147,24
|
154,525
|
150,23
|
| 21/09/2026 |
157.096 |
-0,13%
|
151,47
|
150,08
|
153,835
|
151,39
|
| 18/09/2026 |
112.357 |
0,13%
|
152,43
|
148,99
|
156,38
|
151,47
|
| 17/09/2026 |
147.278 |
-0,92%
|
152,60
|
151,17
|
154,29
|
151,23
|
| 16/09/2026 |
194.629 |
-1,78%
|
155,02
|
151,3987
|
158,81
|
152,60
|
| 15/09/2026 |
185.965 |
-3,40%
|
160,58
|
155,06
|
160,58
|
155,33
|
| 14/09/2026 |
152.548 |
-1,52%
|
163,96
|
158,76
|
164,86
|
160,79
|
| 11/09/2026 |
217.198 |
-4,97%
|
172,26
|
163,21
|
174,89
|
163,21
|
| 10/09/2026 |
161.595 |
-3,51%
|
177,13
|
171,18
|
179,52
|
171,74
|
| 09/09/2026 |
93.780 |
-2,28%
|
180,53
|
177,385
|
181,94
|
177,98
|
| 08/09/2026 |
68.288 |
-0,52%
|
182,76
|
179,4455
|
184,82
|
182,13
|
| 04/09/2026 |
115.120 |
-1,71%
|
188,32
|
181,0027
|
188,32
|
182,73
|
| 03/09/2026 |
190.018 |
2,69%
|
181,00
|
180,03
|
187,14
|
185,82
|
| 02/09/2026 |
90.147 |
1,00%
|
180,67
|
179,10
|
183,80
|
181,15
|
| 01/09/2026 |
112.371 |
-0,35%
|
180,39
|
173,56
|
185,055
|
179,60
|
| 31/08/2026 |
126.375 |
-1,34%
|
180,60
|
179,56
|
182,21
|
180,39
|
| 28/08/2026 |
169.534 |
2,35%
|
178,66
|
178,66
|
183,015
|
182,80
|
| 27/08/2026 |
150.551 |
2,23%
|
174,41
|
174,41
|
179,6599
|
178,66
|
| 26/08/2026 |
104.977 |
-0,11%
|
174,21
|
171,94
|
176,045
|
174,77
|
| 25/08/2026 |
219.982 |
-1,02%
|
176,41
|
171,496
|
177,905
|
174,61
|
| 24/08/2026 |
170.663 |
0,80%
|
174,97
|
174,3901
|
177,4859
|
176,41
|
| 21/08/2026 |
99.172 |
2,40%
|
167,38
|
167,38
|
175,29
|
174,96
|
| 20/08/2026 |
140.887 |
-1,42%
|
173,01
|
169,59
|
175,645
|
170,79
|
| 19/08/2026 |
105.505 |
1,87%
|
169,72
|
169,72
|
176,95
|
172,99
|
| 18/08/2026 |
212.959 |
-0,73%
|
171,7677
|
169,02
|
171,84
|
169,72
|
| 17/08/2026 |
102.861 |
-1,95%
|
174,36
|
170,13
|
175,37
|
170,96
|
| 14/08/2026 |
143.821 |
-2,52%
|
178,86
|
174,00
|
179,60
|
174,36
|
| 13/08/2026 |
372.671 |
4,85%
|
167,50
|
167,50
|
179,41
|
178,86
|
| 12/08/2026 |
95.906 |
-2,65%
|
176,24
|
170,51
|
177,6404
|
170,59
|
| 11/08/2026 |
89.556 |
3,66%
|
169,36
|
169,36
|
175,85
|
175,21
|
| 10/08/2026 |
101.751 |
-0,84%
|
168,77
|
166,085
|
171,645
|
169,36
|
| 07/08/2026 |
86.219 |
-0,76%
|
173,18
|
170,42
|
176,4473
|
171,34
|
| 06/08/2026 |
95.226 |
-0,67%
|
174,04
|
170,395
|
175,115
|
172,75
|
| 05/08/2026 |
87.450 |
1,62%
|
171,00
|
170,79
|
174,285
|
174,01
|
| 04/08/2026 |
140.670 |
0,51%
|
169,5139
|
169,5139
|
173,55
|
171,24
|
| 03/08/2026 |
208.647 |
1,33%
|
169,98
|
166,505
|
173,455
|
170,54
|
| 31/07/2026 |
109.344 |
0,45%
|
165,05
|
158,16
|
169,98
|
168,31
|
| 30/07/2026 |
145.924 |
1,69%
|
165,00
|
158,16
|
168,00
|
167,55
|
| 29/07/2026 |
214.395 |
-5,09%
|
173,23
|
163,53
|
173,53
|
165,08
|
| 28/07/2026 |
348.003 |
2,77%
|
168,82
|
166,185
|
178,4699
|
173,23
|
| 27/07/2026 |
201.059 |
-0,09%
|
169,85
|
168,61
|
176,355
|
168,82
|
| 24/07/2026 |
95.093 |
2,91%
|
164,20
|
162,81
|
169,08
|
169,07
|
| 23/07/2026 |
87.605 |
-0,20%
|
164,25
|
160,83
|
164,98
|
164,20
|
| 22/07/2026 |
88.760 |
-1,63%
|
167,20
|
163,82
|
169,1428
|
164,24
|
| 21/07/2026 |
113.802 |
1,78%
|
164,80
|
162,95
|
168,74
|
166,96
|
| 20/07/2026 |
158.473 |
-1,43%
|
167,93
|
162,79
|
168,45
|
164,38
|
| 17/07/2026 |
124.523 |
-0,48%
|
167,22
|
163,43
|
168,66
|
166,62
|
| 16/07/2026 |
189.249 |
-0,70%
|
164,28
|
160,57
|
169,20
|
167,22
|
| 15/07/2026 |
162.326 |
2,34%
|
164,70
|
162,51
|
170,1988
|
168,56
|
| 14/07/2026 |
199.128 |
4,72%
|
157,13
|
155,53
|
165,62
|
164,70
|
| 13/07/2026 |
120.577 |
-0,19%
|
156,92
|
153,72
|
158,97
|
157,13
|
| 10/07/2026 |
137.741 |
-1,15%
|
158,74
|
156,15
|
162,42
|
156,92
|
| 09/07/2026 |
136.002 |
1,85%
|
156,00
|
155,50
|
162,25
|
158,74
|
| 08/07/2026 |
142.339 |
-7,66%
|
168,56
|
154,845
|
168,56
|
156,00
|
| 07/07/2026 |
230.275 |
-1,76%
|
172,04
|
167,83
|
174,365
|
168,56
|
| 06/07/2026 |
212.221 |
5,49%
|
162,99
|
162,85
|
172,68
|
172,02
|
| 02/07/2026 |
397.123 |
4,62%
|
157,52
|
156,995
|
163,82
|
162,99
|
| 01/07/2026 |
142.805 |
3,25%
|
150,94
|
150,94
|
158,65
|
155,92
|
| 30/06/2026 |
287.831 |
4,09%
|
145,01
|
145,01
|
151,17
|
150,94
|
| 29/06/2026 |
310.179 |
-4,14%
|
151,63
|
142,47
|
151,785
|
145,01
|
| 26/06/2026 |
154.749 |
-0,47%
|
152,39
|
148,82
|
152,67
|
151,63
|
| 25/06/2026 |
338.603 |
-0,59%
|
154,545
|
150,92
|
154,9499
|
152,39
|
| 24/06/2026 |
270.464 |
-1,28%
|
155,21
|
151,005
|
156,825
|
153,17
|
| 23/06/2026 |
165.079 |
0,62%
|
153,76
|
153,11
|
156,58
|
155,21
|
| 18/06/2026 |
196.607 |
0,43%
|
155,01
|
153,38
|
158,41
|
154,55
|
| 17/06/2026 |
425.155 |
-2,40%
|
159,19
|
153,5401
|
161,095
|
155,01
|
| 16/06/2026 |
108.024 |
1,81%
|
159,49
|
155,555
|
160,47
|
159,19
|
| 15/06/2026 |
123.588 |
2,65%
|
154,80
|
154,80
|
158,78
|
156,37
|
| 12/06/2026 |
297.596 |
-1,04%
|
155,62
|
151,42
|
159,45
|
152,37
|
| 11/06/2026 |
231.239 |
-2,27%
|
158,21
|
152,30
|
158,53
|
153,97
|
| 10/06/2026 |
93.042 |
-2,86%
|
162,75
|
157,07
|
163,8599
|
157,25
|
| 09/06/2026 |
97.108 |
2,90%
|
157,29
|
157,29
|
163,5199
|
162,00
|
| 08/06/2026 |
63.353 |
0,18%
|
157,22
|
157,22
|
162,7199
|
157,29
|
| 05/06/2026 |
95.889 |
-1,94%
|
160,13
|
155,10
|
161,165
|
157,22
|
| 04/06/2026 |
81.236 |
3,55%
|
157,19
|
156,37
|
160,385
|
160,13
|
| 03/06/2026 |
84.071 |
-1,21%
|
155,17
|
151,83
|
155,17
|
154,84
|
| 02/06/2026 |
110.717 |
0,50%
|
153,9345
|
153,9345
|
157,366
|
156,53
|
| 01/06/2026 |
169.946 |
2,19%
|
152,285
|
149,51
|
156,54
|
156,25
|
| 29/05/2026 |
138.553 |
-1,53%
|
155,73
|
152,08
|
157,77
|
152,90
|
| 28/05/2026 |
259.471 |
0,88%
|
154,32
|
151,45
|
156,96
|
155,67
|
| 27/05/2026 |
150.643 |
1,09%
|
153,66
|
145,86
|
157,5599
|
154,32
|
| 26/05/2026 |
166.524 |
-2,49%
|
156,56
|
151,66
|
157,33
|
152,66
|
| 22/05/2026 |
132.199 |
0,48%
|
155,81
|
153,12
|
157,225
|
156,56
|
| 21/05/2026 |
197.922 |
0,34%
|
155,17
|
151,68
|
158,93
|
155,81
|
| 20/05/2026 |
135.704 |
0,97%
|
153,80
|
151,65
|
157,12
|
155,29
|
| 19/05/2026 |
92.571 |
-2,02%
|
157,24
|
153,45
|
157,715
|
153,80
|
| 18/05/2026 |
111.482 |
0,22%
|
156,30
|
155,57
|
158,74
|
156,88
|
| 15/05/2026 |
93.041 |
-0,14%
|
158,93
|
156,53
|
160,82
|
156,53
|
| 14/05/2026 |
154.232 |
3,11%
|
154,79
|
154,79
|
159,65
|
159,61
|
| 13/05/2026 |
82.828 |
0,36%
|
152,57
|
149,9001
|
154,89
|
154,79
|
| 12/05/2026 |
129.465 |
0,61%
|
152,7554
|
151,83
|
155,715
|
154,24
|
| 11/05/2026 |
88.388 |
-0,84%
|
154,64
|
151,3301
|
155,33
|
153,34
|
| 08/05/2026 |
74.855 |
0,89%
|
153,17
|
150,0101
|
155,37
|
154,64
|
| 07/05/2026 |
154.036 |
0,53%
|
151,41
|
151,41
|
156,40
|
153,19
|
| 06/05/2026 |
93.101 |
0,09%
|
153,1701
|
151,46
|
154,53
|
152,14
|
| 05/05/2026 |
191.361 |
0,13%
|
151,215
|
151,215
|
155,19
|
151,92
|
| 04/05/2026 |
198.644 |
-2,07%
|
155,67
|
147,62
|
155,67
|
151,72
|
| 01/05/2026 |
223.633 |
1,38%
|
152,74
|
149,75
|
155,06
|
154,84
|
| 30/04/2026 |
301.709 |
0,52%
|
151,35
|
149,39
|
154,00
|
152,74
|
| 29/04/2026 |
199.458 |
-0,75%
|
153,40
|
146,69
|
156,85
|
152,05
|
