Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	32.487	0,30%	73,96	73,14	73,9373	73,46
10/08/2022	71.905	1,29%	73,02	72,74	74,26	73,29
09/08/2022	28.527	-0,39%	71,97	71,68	72,425	72,32
08/08/2022	74.254	0,76%	71,715	71,65	72,66	72,54
05/08/2022	34.341	-0,70%	71,49	71,13	72,06	71,99
04/08/2022	51.158	0,69%	71,79	71,81	72,93	72,53
03/08/2022	69.577	1,82%	71,16	70,85	72,62	72,03
02/08/2022	74.178	-0,11%	71,06	70,22	71,72	70,76
01/08/2022	64.212	-0,85%	71,03	69,73	71,06	70,90
29/07/2022	58.295	0,56%	70,91	70,99	72,07	71,48
28/07/2022	74.998	1,44%	69,86	69,06	71,265	71,08
27/07/2022	68.174	-0,79%	71,07	69,00	71,2771	70,13
26/07/2022	109.278	4,02%	68,66	67,4482	72,73	70,70
25/07/2022	94.426	-0,32%	68,67	67,77	68,95	68,12
22/07/2022	99.935	0,52%	68,23	67,32	68,5233	68,34
21/07/2022	66.299	-0,37%	68,36	67,59	68,195	68,06
20/07/2022	75.776	1,40%	67,53	67,43	68,51	68,36