PJT Partners Inc (PJT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
94.525 |
-1,24%
|
166,67
|
165,00
|
167,96
|
165,29
|
| 29/11/2024 |
53.465 |
1,31%
|
165,19
|
165,19
|
168,01
|
167,36
|
| 28/11/2024 |
95.608 |
-0,39%
|
166,04
|
165,02
|
167,43
|
165,19
|
| 27/11/2024 |
93.495 |
-0,39%
|
164,85
|
163,42
|
167,8688
|
165,19
|
| 26/11/2024 |
95.825 |
-0,61%
|
164,00
|
163,42
|
168,92
|
165,83
|
| 25/11/2024 |
128.739 |
2,49%
|
163,02
|
163,02
|
168,92
|
166,85
|
| 22/11/2024 |
125.355 |
1,23%
|
157,39
|
156,70
|
163,87
|
162,79
|
| 21/11/2024 |
98.359 |
3,18%
|
155,60
|
152,77
|
162,22
|
160,81
|
| 20/11/2024 |
66.287 |
0,21%
|
154,38
|
152,55
|
157,49
|
155,86
|
| 19/11/2024 |
61.611 |
-0,49%
|
157,93
|
154,20
|
159,55
|
155,54
|
| 18/11/2024 |
109.967 |
-0,65%
|
159,89
|
156,00
|
159,89
|
156,30
|
| 15/11/2024 |
141.767 |
-1,22%
|
160,84
|
157,05
|
161,5428
|
157,32
|
| 14/11/2024 |
110.344 |
0,25%
|
160,835
|
157,04
|
162,00
|
159,26
|
| 13/11/2024 |
97.330 |
-0,45%
|
160,00
|
157,725
|
161,84
|
158,87
|
| 12/11/2024 |
78.199 |
-0,71%
|
160,50
|
159,2125
|
163,85
|
159,59
|
| 11/11/2024 |
124.500 |
0,84%
|
161,00
|
160,36
|
164,11
|
160,73
|
| 08/11/2024 |
70.701 |
0,15%
|
163,00
|
158,4201
|
163,01
|
159,39
|
| 07/11/2024 |
141.532 |
-2,68%
|
150,06
|
152,205
|
170,00
|
159,15
|
| 06/11/2024 |
364.117 |
15,76%
|
139,915
|
139,915
|
163,53
|
163,53
|
| 05/11/2024 |
102.240 |
%
|
138,64
|
137,03
|
142,04
|
141,27
|
| 04/11/2024 |
69.549 |
%
|
138,64
|
137,51
|
140,36
|
139,70
|
| 01/11/2024 |
67.326 |
%
|
140,27
|
139,245
|
142,275
|
139,60
|
| 31/10/2024 |
256.182 |
%
|
139,04
|
136,21
|
138,47
|
137,82
|
| 30/10/2024 |
192.550 |
%
|
137,56
|
132,30
|
139,57
|
138,67
|
| 29/10/2024 |
192.225 |
%
|
142,29
|
132,30
|
139,57
|
138,67
|
| 28/10/2024 |
131.191 |
%
|
142,29
|
140,93
|
143,98
|
141,08
|
| 25/10/2024 |
40.938 |
%
|
142,19
|
139,63
|
143,25
|
139,64
|
| 24/10/2024 |
82.875 |
%
|
142,29
|
141,15
|
142,86
|
141,98
|
| 23/10/2024 |
71.719 |
%
|
146,13
|
145,10
|
146,9394
|
145,70
|
| 22/10/2024 |
71.583 |
%
|
146,16
|
145,10
|
146,9394
|
145,70
|
| 21/10/2024 |
85.016 |
%
|
148,30
|
146,305
|
148,50
|
147,01
|
| 18/10/2024 |
124.830 |
%
|
148,30
|
147,2201
|
150,1275
|
148,49
|
| 17/10/2024 |
79.473 |
%
|
149,00
|
148,37
|
151,10
|
149,82
|
| 16/10/2024 |
128.588 |
%
|
145,80
|
143,58
|
146,925
|
145,10
|
| 15/10/2024 |
127.575 |
%
|
144,46
|
143,58
|
146,925
|
145,10
|
| 14/10/2024 |
109.351 |
%
|
144,46
|
143,30
|
146,54
|
143,73
|
| 11/10/2024 |
94.851 |
%
|
140,415
|
140,00
|
146,04
|
144,23
|
| 10/10/2024 |
91.038 |
%
|
140,53
|
138,71
|
141,53
|
139,65
|
| 09/10/2024 |
54.503 |
%
|
140,56
|
139,67
|
142,98
|
141,77
|
| 08/10/2024 |
163.606 |
%
|
138,18
|
137,76
|
141,845
|
140,72
|
| 07/10/2024 |
95.675 |
%
|
136,30
|
135,52
|
138,27
|
137,00
|
| 04/10/2024 |
65.967 |
%
|
134,60
|
134,65
|
137,45
|
137,33
|
| 03/10/2024 |
34.752 |
%
|
132,03
|
130,90
|
133,605
|
132,40
|
| 02/10/2024 |
42.586 |
%
|
133,51
|
132,665
|
134,56
|
132,83
|
| 01/10/2024 |
64.444 |
%
|
133,20
|
131,095
|
133,23
|
133,11
|
| 30/09/2024 |
43.705 |
%
|
132,85
|
131,52
|
134,615
|
126,70
|
| 27/09/2024 |
34.881 |
%
|
135,26
|
133,23
|
136,71
|
133,81
|
| 26/09/2024 |
34.919 |
%
|
135,14
|
133,9675
|
135,60
|
133,83
|
| 25/09/2024 |
48.131 |
%
|
135,95
|
133,915
|
136,19
|
135,55
|
| 24/09/2024 |
47.596 |
%
|
136,29
|
133,915
|
136,19
|
135,55
|
| 23/09/2024 |
55.567 |
%
|
132,92
|
134,81
|
137,19
|
136,42
|
| 20/09/2024 |
84.176 |
%
|
132,92
|
131,80
|
135,502
|
135,39
|
| 19/09/2024 |
83.298 |
%
|
132,92
|
132,40
|
135,502
|
135,39
|
| 18/09/2024 |
96.922 |
%
|
130,77
|
128,365
|
131,32
|
130,11
|
| 17/09/2024 |
95.104 |
%
|
129,07
|
124,4307
|
131,32
|
130,11
|
| 16/09/2024 |
127.127 |
%
|
124,665
|
124,4307
|
128,32
|
128,40
|
| 13/09/2024 |
89.000 |
%
|
121,88
|
117,645
|
120,10
|
120,08
|
| 12/09/2024 |
88.079 |
%
|
118,51
|
117,645
|
120,10
|
120,08
|
| 11/09/2024 |
105.311 |
%
|
117,85
|
116,88
|
119,555
|
118,79
|
| 10/09/2024 |
104.615 |
%
|
119,555
|
116,88
|
119,555
|
118,79
|
| 09/09/2024 |
141.611 |
%
|
117,15
|
118,64
|
123,05
|
119,55
|
| 06/09/2024 |
41.672 |
%
|
119,87
|
116,1026
|
119,35
|
116,53
|
| 05/09/2024 |
54.965 |
%
|
117,19
|
116,325
|
119,35
|
119,12
|
| 04/09/2024 |
79.089 |
%
|
118,86
|
116,305
|
119,185
|
116,84
|
| 03/09/2024 |
78.114 |
%
|
123,06
|
117,99
|
122,825
|
118,43
|
| 30/08/2024 |
70.947 |
%
|
123,06
|
122,79
|
124,91
|
123,01
|
| 29/08/2024 |
68.831 |
%
|
124,00
|
122,79
|
124,91
|
123,01
|
| 28/08/2024 |
68.288 |
%
|
124,39
|
122,98
|
124,48
|
123,85
|
| 27/08/2024 |
60.904 |
%
|
123,88
|
122,98
|
124,48
|
123,85
|
| 26/08/2024 |
80.147 |
%
|
125,26
|
124,44
|
126,59
|
124,58
|
| 23/08/2024 |
38.865 |
%
|
124,18
|
122,5103
|
123,95
|
123,38
|
| 22/08/2024 |
38.598 |
%
|
123,88
|
122,5103
|
122,5103
|
123,38
|
| 21/08/2024 |
45.235 |
%
|
121,12
|
120,01
|
123,56
|
123,34
|
| 20/08/2024 |
76.475 |
%
|
124,51
|
120,885
|
125,92
|
121,70
|
| 19/08/2024 |
67.093 |
%
|
123,64
|
123,42
|
125,61
|
125,45
|
| 16/08/2024 |
80.965 |
%
|
124,17
|
121,88
|
124,12
|
123,88
|
| 15/08/2024 |
79.605 |
%
|
123,19
|
121,88
|
124,12
|
123,88
|
| 14/08/2024 |
86.047 |
%
|
119,44
|
119,04
|
120,73
|
120,76
|
| 13/08/2024 |
73.392 |
%
|
119,89
|
118,3725
|
121,50
|
118,98
|
| 12/08/2024 |
70.265 |
%
|
120,66
|
118,3725
|
121,50
|
118,98
|
| 09/08/2024 |
66.049 |
%
|
121,42
|
119,81
|
122,95
|
121,81
|
| 08/08/2024 |
63.422 |
%
|
120,60
|
119,81
|
122,95
|
121,81
|
| 07/08/2024 |
78.309 |
%
|
118,10
|
119,04
|
121,63
|
120,71
|
| 06/08/2024 |
77.547 |
%
|
118,10
|
119,04
|
121,63
|
120,51
|
| 05/08/2024 |
179.133 |
%
|
118,35
|
116,06
|
121,49
|
118,69
|
| 02/08/2024 |
200.851 |
%
|
122,15
|
125,84
|
133,30
|
126,68
|
| 01/08/2024 |
145.509 |
%
|
132,94
|
130,75
|
134,52
|
132,94
|
| 31/07/2024 |
308.600 |
%
|
131,43
|
128,12
|
136,895
|
132,77
|
| 30/07/2024 |
304.851 |
%
|
134,30
|
128,12
|
136,895
|
130,17
|
| 29/07/2024 |
183.490 |
%
|
127,24
|
125,12
|
127,19
|
125,72
|
| 26/07/2024 |
128.817 |
%
|
126,37
|
124,99
|
128,11
|
126,38
|
| 25/07/2024 |
99.494 |
%
|
119,17
|
119,33
|
121,96
|
119,64
|
| 24/07/2024 |
96.652 |
%
|
120,95
|
119,33
|
121,96
|
119,64
|
| 23/07/2024 |
100.556 |
%
|
118,17
|
119,32
|
123,39
|
121,86
|
| 22/07/2024 |
117.559 |
%
|
117,84
|
116,88
|
119,635
|
118,36
|
| 19/07/2024 |
56.000 |
%
|
120,34
|
116,90
|
118,41
|
117,39
|
| 18/07/2024 |
73.941 |
%
|
120,34
|
118,28
|
121,905
|
118,61
|
| 17/07/2024 |
126.149 |
%
|
115,38
|
118,29
|
121,08
|
119,63
|
| 16/07/2024 |
178.918 |
%
|
115,38
|
115,74
|
120,38
|
120,06
|
| 15/07/2024 |
64.046 |
%
|
113,71
|
114,975
|
117,32
|
115,70
|
