Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	430.893	-0,50%	84,09	82,955	84,64	83,62
22/07/2022	320.106	-0,65%	85,15	83,36	85,92	84,07
21/07/2022	250.294	1,03%	82,78	82,255	84,82	84,62
20/07/2022	156.612	1,11%	82,64	83,00	84,08	83,76
19/07/2022	204.078	2,87%	82,01	81,42	82,92	82,82
18/07/2022	251.659	0,05%	81,65	80,28	82,0538	80,51
15/07/2022	401.813	0,17%	80,60	78,13	81,06	80,47
14/07/2022	389.530	-1,47%	80,43	78,34	80,39	80,33
13/07/2022	329.222	-0,22%	80,43	78,84	82,015	81,53
12/07/2022	772.186	3,29%	79,13	79,16	83,00	81,71
11/07/2022	226.279	-0,34%	79,13	78,59	79,985	79,17
08/07/2022	473.329	0,11%	79,24	78,545	80,2399	79,47
07/07/2022	336.234	3,32%	78,05	77,26	79,91	79,30
06/07/2022	262.267	-0,88%	78,05	75,69	78,90	76,76
05/07/2022	650.202	3,82%	73,85	74,88	77,595	77,53
04/07/2022	528.839	3,82%	73,85	74,98	77,955	77,49