Owens Corning Inc (OC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
401.019 |
-0,58%
|
124,74
|
122,34
|
124,74
|
123,78
|
| 17/09/2026 |
439.271 |
-1,66%
|
128,59
|
123,945
|
130,335
|
124,50
|
| 16/09/2026 |
425.047 |
-1,63%
|
129,80
|
125,10
|
132,76
|
126,59
|
| 15/09/2026 |
672.608 |
-0,22%
|
132,5817
|
127,17
|
132,5817
|
128,67
|
| 14/09/2026 |
366.435 |
-2,27%
|
130,39
|
128,53
|
130,72
|
128,95
|
| 11/09/2026 |
497.124 |
3,46%
|
128,55
|
128,02
|
132,37
|
131,90
|
| 10/09/2026 |
459.707 |
-0,92%
|
128,00
|
125,02
|
129,39
|
127,49
|
| 09/09/2026 |
386.637 |
-1,18%
|
129,00
|
128,33
|
130,49
|
128,67
|
| 08/09/2026 |
543.643 |
-6,08%
|
137,73
|
130,03
|
138,23
|
130,20
|
| 04/09/2026 |
607.784 |
2,98%
|
134,64
|
133,50
|
139,7016
|
138,72
|
| 03/09/2026 |
483.560 |
0,25%
|
134,86
|
132,59
|
137,40
|
134,71
|
| 02/09/2026 |
344.255 |
0,36%
|
133,71
|
133,39
|
135,85
|
134,25
|
| 01/09/2026 |
479.893 |
-3,15%
|
137,74
|
133,52
|
137,74
|
133,68
|
| 31/08/2026 |
445.259 |
-3,34%
|
142,62
|
138,15
|
142,62
|
138,15
|
| 28/08/2026 |
262.046 |
-0,29%
|
144,00
|
141,21
|
146,49
|
143,13
|
| 27/08/2026 |
443.597 |
-1,39%
|
145,72
|
142,05
|
146,015
|
143,68
|
| 26/08/2026 |
296.939 |
-0,78%
|
146,84
|
145,36
|
148,44
|
145,71
|
| 25/08/2026 |
266.294 |
-0,25%
|
148,25
|
145,78
|
149,70
|
146,61
|
| 24/08/2026 |
211.546 |
-0,70%
|
150,0152
|
146,37
|
150,0152
|
146,97
|
| 21/08/2026 |
264.007 |
0,66%
|
148,76
|
145,66
|
149,94
|
148,06
|
| 20/08/2026 |
363.774 |
-2,71%
|
148,90
|
145,65
|
150,085
|
147,16
|
| 19/08/2026 |
269.436 |
0,59%
|
152,05
|
150,795
|
154,98
|
151,23
|
| 18/08/2026 |
256.339 |
-2,08%
|
151,0147
|
150,13
|
151,63
|
150,61
|
| 17/08/2026 |
322.424 |
-0,56%
|
154,22
|
151,424
|
155,55
|
155,55
|
| 14/08/2026 |
197.237 |
-0,76%
|
155,95
|
153,32
|
156,81
|
154,67
|
| 13/08/2026 |
216.929 |
-0,04%
|
155,91
|
154,075
|
158,065
|
155,85
|
| 12/08/2026 |
357.858 |
-2,06%
|
159,01
|
153,19
|
159,876
|
155,91
|
| 11/08/2026 |
272.188 |
3,08%
|
151,81
|
151,81
|
159,00
|
158,92
|
| 10/08/2026 |
219.672 |
-2,14%
|
156,59
|
153,53
|
156,59
|
153,80
|
| 07/08/2026 |
549.644 |
4,52%
|
151,76
|
151,00
|
157,795
|
157,10
|
| 06/08/2026 |
571.059 |
-1,31%
|
154,00
|
148,81
|
154,01
|
150,60
|
| 05/08/2026 |
776.356 |
5,21%
|
148,52
|
145,54
|
158,50
|
152,47
|
| 04/08/2026 |
630.170 |
1,68%
|
143,71
|
142,09
|
146,09
|
145,53
|
| 03/08/2026 |
333.405 |
3,10%
|
140,00
|
140,00
|
145,00
|
143,21
|
| 31/07/2026 |
215.145 |
0,06%
|
140,17
|
136,57
|
139,52
|
138,90
|
| 30/07/2026 |
331.555 |
2,09%
|
139,41
|
135,4467
|
140,17
|
138,82
|
| 29/07/2026 |
626.228 |
-4,76%
|
142,40
|
134,39
|
145,38
|
136,37
|
| 28/07/2026 |
303.735 |
-0,14%
|
140,28
|
140,28
|
146,1357
|
143,13
|
| 27/07/2026 |
224.490 |
0,88%
|
142,34
|
142,26
|
147,00
|
143,45
|
| 24/07/2026 |
236.194 |
2,42%
|
140,00
|
137,9725
|
143,60
|
142,34
|
| 23/07/2026 |
504.642 |
-0,57%
|
139,00
|
136,02
|
140,00
|
138,95
|
| 22/07/2026 |
337.398 |
-0,16%
|
140,09
|
139,75
|
143,25
|
139,86
|
| 21/07/2026 |
343.920 |
-0,38%
|
140,52
|
138,35
|
141,805
|
140,09
|
| 20/07/2026 |
429.641 |
-1,80%
|
143,91
|
139,85
|
143,91
|
140,52
|
| 17/07/2026 |
483.102 |
-0,46%
|
141,80
|
141,80
|
146,0075
|
143,12
|
| 16/07/2026 |
331.564 |
0,70%
|
143,25
|
141,98
|
146,56
|
144,58
|
| 15/07/2026 |
329.257 |
0,58%
|
142,86
|
141,80
|
144,66
|
143,56
|
| 14/07/2026 |
273.617 |
1,27%
|
142,6537
|
141,06
|
145,34
|
142,86
|
| 13/07/2026 |
255.621 |
-1,47%
|
143,36
|
140,13
|
144,23
|
141,11
|
| 10/07/2026 |
358.533 |
2,20%
|
140,14
|
133,50
|
144,8655
|
143,35
|
| 09/07/2026 |
314.147 |
2,13%
|
136,73
|
136,73
|
141,845
|
140,26
|
| 08/07/2026 |
490.087 |
-3,27%
|
142,22
|
136,11
|
142,22
|
137,43
|
| 07/07/2026 |
504.946 |
-2,95%
|
146,05
|
141,745
|
147,97
|
142,22
|
| 06/07/2026 |
616.854 |
-2,88%
|
151,06
|
144,48
|
151,16
|
146,79
|
| 02/07/2026 |
559.170 |
0,25%
|
151,5229
|
147,51
|
152,40
|
151,06
|
| 01/07/2026 |
846.809 |
-5,05%
|
156,00
|
150,58
|
158,155
|
150,58
|
| 30/06/2026 |
1.356.092 |
1,87%
|
156,25
|
152,3901
|
159,90
|
158,96
|
| 29/06/2026 |
2.585.214 |
15,24%
|
135,6504
|
131,81
|
157,50
|
156,05
|
| 26/06/2026 |
287.657 |
-0,71%
|
136,26
|
133,185
|
136,26
|
135,39
|
| 25/06/2026 |
595.155 |
1,35%
|
134,72
|
133,91
|
139,215
|
136,26
|
| 24/06/2026 |
647.995 |
8,15%
|
124,12
|
124,12
|
134,98
|
134,17
|
| 23/06/2026 |
224.473 |
-0,27%
|
124,16
|
123,295
|
125,809
|
124,12
|
| 18/06/2026 |
523.698 |
3,45%
|
125,4267
|
124,62
|
132,065
|
124,62
|
| 17/06/2026 |
529.158 |
-3,47%
|
128,60
|
123,50
|
130,77
|
123,78
|
| 16/06/2026 |
647.439 |
4,10%
|
124,25
|
122,73
|
128,95
|
128,37
|
| 15/06/2026 |
400.073 |
1,63%
|
123,11
|
123,11
|
128,4599
|
123,40
|
| 12/06/2026 |
274.964 |
0,03%
|
121,41
|
121,06
|
123,46
|
121,44
|
| 11/06/2026 |
503.397 |
5,45%
|
115,08
|
114,98
|
121,735
|
121,41
|
| 10/06/2026 |
452.107 |
-6,36%
|
125,35
|
114,68
|
125,35
|
115,08
|
| 09/06/2026 |
392.734 |
3,27%
|
119,52
|
119,42
|
123,215
|
122,90
|
| 08/06/2026 |
282.854 |
0,02%
|
120,20
|
118,455
|
120,9199
|
119,14
|
| 05/06/2026 |
316.033 |
-1,08%
|
120,36
|
118,38
|
121,555
|
119,20
|
| 04/06/2026 |
346.690 |
0,25%
|
120,0626
|
119,43
|
122,75
|
120,36
|
| 03/06/2026 |
394.147 |
-0,15%
|
120,00
|
118,412
|
120,865
|
120,16
|
| 02/06/2026 |
537.454 |
-1,93%
|
120,00
|
118,03
|
122,71
|
120,41
|
| 01/06/2026 |
353.023 |
-2,54%
|
122,22
|
121,09
|
124,00
|
122,62
|
| 29/05/2026 |
361.427 |
1,49%
|
120,01
|
120,01
|
127,62
|
125,82
|
| 28/05/2026 |
361.111 |
1,63%
|
120,71
|
119,2501
|
124,64
|
124,24
|
| 27/05/2026 |
564.353 |
1,83%
|
120,05
|
119,83
|
124,875
|
122,25
|
| 26/05/2026 |
389.517 |
2,24%
|
117,42
|
117,10
|
121,05
|
120,05
|
| 22/05/2026 |
540.426 |
1,17%
|
116,03
|
116,00
|
118,26
|
117,42
|
| 21/05/2026 |
607.603 |
2,32%
|
113,43
|
109,62
|
116,475
|
116,06
|
| 20/05/2026 |
620.444 |
5,08%
|
108,06
|
106,70
|
113,59
|
113,43
|
| 19/05/2026 |
998.548 |
-3,65%
|
113,66
|
106,44
|
113,66
|
107,95
|
| 18/05/2026 |
569.208 |
-1,65%
|
116,36
|
111,945
|
116,57
|
112,20
|
| 15/05/2026 |
280.709 |
-5,11%
|
120,63
|
114,08
|
120,63
|
114,08
|
| 14/05/2026 |
415.224 |
2,12%
|
118,56
|
118,42
|
121,61
|
121,07
|
| 13/05/2026 |
457.183 |
-1,06%
|
122,10
|
117,63
|
122,10
|
118,56
|
| 12/05/2026 |
432.062 |
-0,04%
|
118,87
|
117,735
|
120,395
|
119,83
|
| 11/05/2026 |
429.347 |
-1,50%
|
121,41
|
119,13
|
121,94
|
119,85
|
| 08/05/2026 |
395.521 |
-0,23%
|
122,91
|
120,47
|
124,6888
|
121,67
|
| 07/05/2026 |
644.597 |
-0,93%
|
119,56
|
119,56
|
129,00
|
121,81
|
| 06/05/2026 |
898.641 |
0,09%
|
128,00
|
122,39
|
130,54
|
123,03
|
| 05/05/2026 |
1.094.023 |
5,14%
|
117,195
|
116,48
|
123,00
|
122,90
|
| 04/05/2026 |
672.905 |
-4,78%
|
121,59
|
116,76
|
122,05
|
116,89
|
| 01/05/2026 |
380.968 |
-0,50%
|
123,34
|
121,615
|
124,27
|
122,73
|
| 30/04/2026 |
264.951 |
1,73%
|
121,18
|
121,06
|
124,23
|
123,34
|
| 29/04/2026 |
377.253 |
-2,25%
|
129,59
|
120,55
|
129,59
|
121,18
|
| 28/04/2026 |
288.996 |
-1,24%
|
126,38
|
122,825
|
126,38
|
123,97
|
| 27/04/2026 |
31.130 |
-0,05%
|
125,3122
|
125,19
|
127,779
|
125,52
|
