Owens Corning Inc (OC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
616.854 |
-2,88%
|
151,06
|
144,48
|
151,16
|
146,79
|
| 02/07/2026 |
559.170 |
0,25%
|
151,5229
|
147,51
|
152,40
|
151,06
|
| 01/07/2026 |
846.809 |
-5,05%
|
156,00
|
150,58
|
158,155
|
150,58
|
| 30/06/2026 |
1.356.092 |
1,87%
|
156,25
|
152,3901
|
159,90
|
158,96
|
| 29/06/2026 |
2.585.214 |
15,24%
|
135,6504
|
131,81
|
157,50
|
156,05
|
| 26/06/2026 |
287.657 |
-0,71%
|
136,26
|
133,185
|
136,26
|
135,39
|
| 25/06/2026 |
595.155 |
1,35%
|
134,72
|
133,91
|
139,215
|
136,26
|
| 24/06/2026 |
647.995 |
8,15%
|
124,12
|
124,12
|
134,98
|
134,17
|
| 23/06/2026 |
224.473 |
-0,27%
|
124,16
|
123,295
|
125,809
|
124,12
|
| 18/06/2026 |
523.698 |
3,45%
|
125,4267
|
124,62
|
132,065
|
124,62
|
| 17/06/2026 |
529.158 |
-3,47%
|
128,60
|
123,50
|
130,77
|
123,78
|
| 16/06/2026 |
647.439 |
4,10%
|
124,25
|
122,73
|
128,95
|
128,37
|
| 15/06/2026 |
400.073 |
1,63%
|
123,11
|
123,11
|
128,4599
|
123,40
|
| 12/06/2026 |
274.964 |
0,03%
|
121,41
|
121,06
|
123,46
|
121,44
|
| 11/06/2026 |
503.397 |
5,45%
|
115,08
|
114,98
|
121,735
|
121,41
|
| 10/06/2026 |
452.107 |
-6,36%
|
125,35
|
114,68
|
125,35
|
115,08
|
| 09/06/2026 |
392.734 |
3,27%
|
119,52
|
119,42
|
123,215
|
122,90
|
| 08/06/2026 |
282.854 |
0,02%
|
120,20
|
118,455
|
120,9199
|
119,14
|
| 05/06/2026 |
316.033 |
-1,08%
|
120,36
|
118,38
|
121,555
|
119,20
|
| 04/06/2026 |
346.690 |
0,25%
|
120,0626
|
119,43
|
122,75
|
120,36
|
| 03/06/2026 |
394.147 |
-0,15%
|
120,00
|
118,412
|
120,865
|
120,16
|
| 02/06/2026 |
537.454 |
-1,93%
|
120,00
|
118,03
|
122,71
|
120,41
|
| 01/06/2026 |
353.023 |
-2,54%
|
122,22
|
121,09
|
124,00
|
122,62
|
| 29/05/2026 |
361.427 |
1,49%
|
120,01
|
120,01
|
127,62
|
125,82
|
| 28/05/2026 |
361.111 |
1,63%
|
120,71
|
119,2501
|
124,64
|
124,24
|
| 27/05/2026 |
564.353 |
1,83%
|
120,05
|
119,83
|
124,875
|
122,25
|
| 26/05/2026 |
389.517 |
2,24%
|
117,42
|
117,10
|
121,05
|
120,05
|
| 22/05/2026 |
540.426 |
1,17%
|
116,03
|
116,00
|
118,26
|
117,42
|
| 21/05/2026 |
607.603 |
2,32%
|
113,43
|
109,62
|
116,475
|
116,06
|
| 20/05/2026 |
620.444 |
5,08%
|
108,06
|
106,70
|
113,59
|
113,43
|
| 19/05/2026 |
998.548 |
-3,65%
|
113,66
|
106,44
|
113,66
|
107,95
|
| 18/05/2026 |
569.208 |
-1,65%
|
116,36
|
111,945
|
116,57
|
112,20
|
| 15/05/2026 |
280.709 |
-5,11%
|
120,63
|
114,08
|
120,63
|
114,08
|
| 14/05/2026 |
415.224 |
2,12%
|
118,56
|
118,42
|
121,61
|
121,07
|
| 13/05/2026 |
457.183 |
-1,06%
|
122,10
|
117,63
|
122,10
|
118,56
|
| 12/05/2026 |
432.062 |
-0,04%
|
118,87
|
117,735
|
120,395
|
119,83
|
| 11/05/2026 |
429.347 |
-1,50%
|
121,41
|
119,13
|
121,94
|
119,85
|
| 08/05/2026 |
395.521 |
-0,23%
|
122,91
|
120,47
|
124,6888
|
121,67
|
| 07/05/2026 |
644.597 |
-0,93%
|
119,56
|
119,56
|
129,00
|
121,81
|
| 06/05/2026 |
898.641 |
0,09%
|
128,00
|
122,39
|
130,54
|
123,03
|
| 05/05/2026 |
1.094.023 |
5,14%
|
117,195
|
116,48
|
123,00
|
122,90
|
| 04/05/2026 |
672.905 |
-4,78%
|
121,59
|
116,76
|
122,05
|
116,89
|
| 01/05/2026 |
380.968 |
-0,50%
|
123,34
|
121,615
|
124,27
|
122,73
|
| 30/04/2026 |
264.951 |
1,73%
|
121,18
|
121,06
|
124,23
|
123,34
|
| 29/04/2026 |
377.253 |
-2,25%
|
129,59
|
120,55
|
129,59
|
121,18
|
| 28/04/2026 |
288.996 |
-1,24%
|
126,38
|
122,825
|
126,38
|
123,97
|
| 27/04/2026 |
31.130 |
-0,05%
|
125,3122
|
125,19
|
127,779
|
125,52
|
| 24/04/2026 |
454.645 |
-0,04%
|
124,80
|
124,80
|
129,99
|
125,61
|
| 23/04/2026 |
588.626 |
2,26%
|
120,60
|
120,60
|
126,87
|
125,66
|
| 22/04/2026 |
485.487 |
0,78%
|
119,50
|
119,50
|
124,76
|
122,88
|
| 21/04/2026 |
801.178 |
-1,63%
|
126,33
|
120,44
|
126,33
|
121,93
|
| 20/04/2026 |
539.759 |
0,90%
|
122,19
|
107,52
|
124,45
|
123,95
|
| 17/04/2026 |
1.093.641 |
4,23%
|
120,00
|
120,00
|
126,37
|
122,84
|
| 16/04/2026 |
740.283 |
1,18%
|
116,63
|
116,265
|
119,64
|
117,86
|
| 15/04/2026 |
386.428 |
-2,37%
|
119,16
|
116,22
|
119,3325
|
116,58
|
| 14/04/2026 |
660.196 |
0,91%
|
118,70
|
117,906
|
120,61
|
119,41
|
| 13/04/2026 |
554.792 |
3,54%
|
113,15
|
112,6046
|
118,51
|
118,33
|
| 10/04/2026 |
422.080 |
-0,58%
|
114,95
|
113,705
|
116,46
|
114,28
|
| 09/04/2026 |
428.547 |
1,89%
|
112,91
|
111,54
|
115,55
|
114,95
|
| 08/04/2026 |
714.218 |
7,41%
|
106,68
|
106,68
|
113,99
|
112,91
|
| 07/04/2026 |
448.552 |
-1,09%
|
105,40
|
103,60
|
105,86
|
105,12
|
| 06/04/2026 |
240.245 |
0,42%
|
105,84
|
103,93
|
106,42
|
106,28
|
| 02/04/2026 |
445.332 |
-1,32%
|
105,00
|
103,31
|
109,11
|
105,84
|
| 01/04/2026 |
582.959 |
-0,89%
|
108,22
|
106,975
|
109,075
|
107,26
|
| 31/03/2026 |
410.145 |
3,77%
|
104,85
|
104,50
|
109,79
|
108,22
|
| 30/03/2026 |
506.146 |
-0,21%
|
105,55
|
103,56
|
106,78
|
104,32
|
| 27/03/2026 |
456.144 |
-2,85%
|
107,12
|
104,27
|
107,12
|
104,56
|
| 26/03/2026 |
593.277 |
-0,49%
|
107,97
|
106,1201
|
109,38
|
107,52
|
| 25/03/2026 |
781.524 |
0,99%
|
109,09
|
105,04
|
111,17
|
107,97
|
| 24/03/2026 |
553.006 |
0,39%
|
106,49
|
104,435
|
109,17
|
106,91
|
| 23/03/2026 |
949.412 |
6,53%
|
101,00
|
100,53
|
107,55
|
106,49
|
| 20/03/2026 |
1.004.774 |
-3,27%
|
100,1112
|
98,84
|
103,185
|
99,96
|
| 19/03/2026 |
934.025 |
-4,19%
|
107,70
|
101,21
|
107,70
|
103,34
|
| 18/03/2026 |
776.106 |
-1,04%
|
108,63
|
106,13
|
109,51
|
107,86
|
| 17/03/2026 |
777.798 |
0,97%
|
107,90
|
107,25
|
109,91
|
108,95
|
| 16/03/2026 |
753.949 |
1,35%
|
106,99
|
105,855
|
108,86
|
107,90
|
| 13/03/2026 |
837.739 |
3,31%
|
104,1898
|
103,10
|
106,5625
|
106,46
|
| 12/03/2026 |
841.147 |
-3,99%
|
107,33
|
102,62
|
108,99
|
103,05
|
| 11/03/2026 |
675.161 |
1,01%
|
105,80
|
105,06
|
107,83
|
107,33
|
| 10/03/2026 |
1.020.328 |
-0,92%
|
107,09
|
104,57
|
108,46
|
106,26
|
| 09/03/2026 |
979.982 |
-1,53%
|
106,83
|
102,729
|
107,67
|
107,25
|
| 06/03/2026 |
1.488.256 |
-1,55%
|
109,50
|
105,51
|
109,91
|
108,96
|
| 05/03/2026 |
617.744 |
-4,63%
|
117,00
|
110,61
|
117,00
|
111,52
|
| 04/03/2026 |
959.817 |
2,00%
|
114,24
|
114,1325
|
118,62
|
116,85
|
| 03/03/2026 |
1.141.506 |
-1,84%
|
112,50
|
110,00
|
116,16
|
114,56
|
| 02/03/2026 |
1.083.891 |
-4,39%
|
120,91
|
115,64
|
122,07
|
116,71
|
| 27/02/2026 |
580.311 |
-0,17%
|
122,28
|
119,66
|
123,23
|
122,07
|
| 26/02/2026 |
938.370 |
-0,97%
|
123,42
|
117,88
|
124,98
|
122,28
|
| 25/02/2026 |
1.464.326 |
-2,49%
|
125,38
|
123,26
|
132,81
|
123,48
|
| 24/02/2026 |
1.162.865 |
-2,12%
|
129,37
|
126,06
|
132,77
|
126,63
|
| 23/02/2026 |
687.815 |
-2,52%
|
132,72
|
128,4879
|
133,50
|
129,37
|
| 20/02/2026 |
651.261 |
0,78%
|
134,31
|
131,06
|
135,755
|
132,71
|
| 19/02/2026 |
493.050 |
-2,00%
|
131,26
|
131,26
|
135,72
|
131,68
|
| 18/02/2026 |
571.794 |
0,60%
|
133,60
|
133,495
|
136,48
|
134,36
|
| 17/02/2026 |
628.435 |
-0,47%
|
135,37
|
130,80
|
135,37
|
133,56
|
| 13/02/2026 |
670.485 |
-0,77%
|
135,23
|
132,92
|
135,6499
|
134,19
|
| 12/02/2026 |
536.878 |
-2,33%
|
138,45
|
134,79
|
143,00
|
135,23
|
| 11/02/2026 |
303.544 |
0,28%
|
137,51
|
136,23
|
138,99
|
138,45
|
| 10/02/2026 |
568.785 |
1,64%
|
135,01
|
135,01
|
139,00
|
137,97
|
| 09/02/2026 |
679.163 |
-0,13%
|
135,74
|
134,24
|
136,89
|
135,75
|
