Owens Corning Inc (OC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
297.922 |
-0,97%
|
137,975
|
135,871
|
139,29
|
135,88
|
19/09/2023 |
384.027 |
-0,15%
|
137,00
|
136,025
|
137,47
|
137,21
|
18/09/2023 |
258.179 |
0,46%
|
136,79
|
136,78
|
138,00
|
137,42
|
15/09/2023 |
672.237 |
-2,03%
|
137,90
|
134,27
|
140,02
|
136,79
|
14/09/2023 |
468.253 |
2,04%
|
139,275
|
138,155
|
140,60
|
139,63
|
13/09/2023 |
436.250 |
-2,19%
|
139,275
|
135,84
|
139,7323
|
136,84
|
12/09/2023 |
485.771 |
-2,60%
|
142,59
|
138,90
|
143,165
|
139,90
|
11/09/2023 |
447.344 |
0,55%
|
144,82
|
143,41
|
146,155
|
143,64
|
08/09/2023 |
293.262 |
-0,16%
|
143,03
|
141,77
|
144,47
|
142,85
|
07/09/2023 |
345.413 |
0,41%
|
143,03
|
141,32
|
143,9088
|
143,08
|
06/09/2023 |
319.136 |
0,49%
|
141,61
|
140,65
|
144,22
|
142,50
|
05/09/2023 |
792.071 |
-3,37%
|
145,07
|
139,31
|
145,44
|
141,81
|
04/09/2023 |
272.418 |
1,97%
|
144,645
|
144,54
|
147,00
|
146,75
|
01/09/2023 |
272.418 |
1,97%
|
144,645
|
144,54
|
147,00
|
146,75
|
31/08/2023 |
362.144 |
1,20%
|
142,20
|
142,00
|
144,47
|
143,91
|
30/08/2023 |
228.425 |
0,37%
|
141,95
|
141,22
|
143,17
|
142,21
|
29/08/2023 |
266.979 |
2,58%
|
137,20
|
136,98
|
142,15
|
141,68
|
28/08/2023 |
262.901 |
1,92%
|
136,755
|
136,015
|
138,475
|
138,12
|
25/08/2023 |
405.221 |
-1,02%
|
136,79
|
131,305
|
137,295
|
135,52
|
24/08/2023 |
246.922 |
-1,29%
|
138,14
|
136,905
|
138,88
|
136,92
|
23/08/2023 |
243.204 |
2,08%
|
137,165
|
135,34
|
139,51
|
138,71
|
22/08/2023 |
167.320 |
-0,30%
|
137,165
|
135,34
|
137,2825
|
135,88
|
21/08/2023 |
310.905 |
-0,06%
|
136,94
|
134,79
|
137,39
|
136,29
|
18/08/2023 |
369.800 |
0,52%
|
140,79
|
135,02
|
137,025
|
136,37
|
17/08/2023 |
231.243 |
-3,27%
|
140,79
|
135,325
|
141,155
|
135,66
|
16/08/2023 |
180.549 |
-0,72%
|
141,68
|
140,17
|
142,67
|
140,25
|
15/08/2023 |
204.088 |
-1,11%
|
141,79
|
141,081
|
143,70
|
141,27
|
14/08/2023 |
205.553 |
1,19%
|
141,79
|
140,18
|
142,88
|
142,86
|
11/08/2023 |
221.507 |
-0,16%
|
141,79
|
140,761
|
142,45
|
141,18
|
10/08/2023 |
321.188 |
-0,42%
|
142,68
|
139,375
|
143,165
|
141,40
|
09/08/2023 |
439.263 |
-0,60%
|
142,68
|
141,675
|
143,21
|
142,00
|
08/08/2023 |
348.772 |
0,20%
|
141,13
|
139,15
|
142,88
|
142,85
|
07/08/2023 |
388.851 |
1,44%
|
141,13
|
140,96
|
142,69
|
142,57
|
04/08/2023 |
334.709 |
0,21%
|
141,395
|
139,80
|
142,48
|
140,54
|
03/08/2023 |
267.469 |
-1,18%
|
141,00
|
140,205
|
142,25
|
140,24
|
02/08/2023 |
361.043 |
0,52%
|
140,74
|
139,29
|
142,04
|
141,91
|
01/08/2023 |
513.381 |
0,85%
|
139,79
|
139,32
|
142,04
|
141,18
|
31/07/2023 |
293.122 |
-0,06%
|
140,955
|
138,17
|
140,905
|
139,99
|
28/07/2023 |
520.575 |
0,73%
|
141,21
|
139,30
|
142,03
|
140,07
|
27/07/2023 |
945.393 |
0,40%
|
142,44
|
138,8685
|
143,6699
|
139,06
|
26/07/2023 |
1.057.502 |
5,92%
|
132,50
|
132,50
|
139,45
|
138,51
|
25/07/2023 |
556.075 |
0,00%
|
129,50
|
129,76
|
132,44
|
130,77
|
24/07/2023 |
377.954 |
0,35%
|
130,59
|
129,265
|
131,795
|
130,77
|
21/07/2023 |
329.643 |
-0,44%
|
131,23
|
130,20
|
131,865
|
130,32
|
20/07/2023 |
456.562 |
-3,99%
|
137,88
|
130,15
|
135,55
|
130,90
|
19/07/2023 |
413.733 |
-0,89%
|
137,88
|
134,29
|
137,99
|
136,34
|
18/07/2023 |
430.013 |
1,99%
|
131,73
|
134,28
|
137,97
|
137,57
|
17/07/2023 |
405.841 |
1,90%
|
131,73
|
131,66
|
135,24
|
134,89
|
14/07/2023 |
278.740 |
-0,42%
|
132,75
|
131,66
|
133,96
|
132,38
|
13/07/2023 |
259.141 |
0,16%
|
133,95
|
132,575
|
133,955
|
133,46
|
12/07/2023 |
363.640 |
2,05%
|
130,03
|
131,32
|
133,74
|
133,25
|
11/07/2023 |
373.378 |
1,40%
|
127,10
|
129,51
|
130,90
|
130,57
|
10/07/2023 |
298.008 |
1,29%
|
127,10
|
126,62
|
129,43
|
128,77
|
07/07/2023 |
380.678 |
0,40%
|
126,86
|
126,75
|
129,18
|
127,13
|
06/07/2023 |
392.802 |
-1,59%
|
127,17
|
125,47
|
127,445
|
126,62
|
05/07/2023 |
490.455 |
-2,23%
|
131,67
|
127,34
|
132,53
|
128,67
|
04/07/2023 |
252.262 |
0,85%
|
131,67
|
130,51
|
132,53
|
131,61
|
03/07/2023 |
252.262 |
0,85%
|
131,67
|
130,51
|
132,53
|
131,61
|
30/06/2023 |
354.311 |
-0,17%
|
131,67
|
130,505
|
132,67
|
130,50
|
29/06/2023 |
326.983 |
2,09%
|
127,88
|
127,37
|
130,766
|
130,72
|
28/06/2023 |
386.397 |
-0,18%
|
128,04
|
126,83
|
129,00
|
128,04
|
27/06/2023 |
311.722 |
2,57%
|
125,76
|
125,0701
|
128,91
|
128,27
|
26/06/2023 |
199.395 |
0,81%
|
124,27
|
124,00
|
125,77
|
125,06
|
23/06/2023 |
240.961 |
0,07%
|
124,01
|
122,825
|
124,58
|
124,06
|
22/06/2023 |
351.435 |
-0,64%
|
124,01
|
122,31
|
124,41
|
123,97
|
21/06/2023 |
471.392 |
-0,01%
|
124,87
|
123,60
|
126,00
|
124,77
|
20/06/2023 |
365.093 |
2,15%
|
121,74
|
121,61
|
125,40
|
124,78
|
19/06/2023 |
411.247 |
-0,62%
|
123,29
|
121,52
|
123,32
|
122,16
|
16/06/2023 |
411.247 |
-0,62%
|
123,29
|
121,52
|
123,32
|
122,16
|
15/06/2023 |
284.607 |
1,29%
|
121,07
|
120,84
|
123,085
|
122,92
|
14/06/2023 |
342.358 |
-0,58%
|
122,41
|
119,88
|
122,985
|
121,36
|
13/06/2023 |
340.367 |
1,59%
|
120,66
|
120,41
|
122,28
|
122,07
|
12/06/2023 |
445.284 |
1,70%
|
117,89
|
116,71
|
120,56
|
120,16
|
09/06/2023 |
423.621 |
-0,01%
|
118,01
|
117,17
|
118,74
|
118,15
|
08/06/2023 |
375.873 |
0,61%
|
118,01
|
117,00
|
119,15
|
118,16
|
07/06/2023 |
398.171 |
1,29%
|
113,18
|
115,86
|
118,77
|
117,44
|
06/06/2023 |
450.190 |
2,22%
|
113,18
|
113,18
|
116,67
|
115,94
|
05/06/2023 |
445.459 |
-0,09%
|
112,86
|
111,00
|
113,985
|
113,42
|
02/06/2023 |
486.201 |
4,50%
|
106,25
|
110,12
|
113,80
|
113,52
|
01/06/2023 |
417.555 |
2,16%
|
106,25
|
105,575
|
108,83
|
108,63
|
31/05/2023 |
248.669 |
-0,45%
|
109,75
|
108,56
|
111,17
|
109,31
|
30/05/2023 |
248.669 |
-0,45%
|
109,75
|
108,56
|
111,17
|
109,31
|
29/05/2023 |
241.516 |
0,58%
|
109,75
|
108,56
|
110,44
|
109,80
|
26/05/2023 |
241.516 |
0,58%
|
109,75
|
108,56
|
110,44
|
109,80
|
25/05/2023 |
332.370 |
0,88%
|
109,29
|
107,795
|
110,12
|
109,17
|
24/05/2023 |
466.304 |
0,09%
|
109,29
|
107,98
|
110,49
|
108,22
|
23/05/2023 |
236.922 |
-1,48%
|
109,29
|
107,50
|
109,56
|
108,12
|
22/05/2023 |
332.784 |
-0,35%
|
110,49
|
109,74
|
111,54
|
109,74
|
19/05/2023 |
380.253 |
-1,34%
|
108,82
|
109,72
|
112,02
|
110,13
|
18/05/2023 |
428.123 |
2,32%
|
108,82
|
108,18
|
112,08
|
111,62
|
17/05/2023 |
320.548 |
2,28%
|
106,395
|
107,395
|
109,62
|
109,09
|
16/05/2023 |
392.591 |
-0,63%
|
106,395
|
105,50
|
107,06
|
106,66
|
15/05/2023 |
329.907 |
1,90%
|
105,17
|
104,68
|
107,47
|
107,34
|
12/05/2023 |
284.179 |
0,31%
|
105,32
|
103,65
|
106,14
|
105,34
|
11/05/2023 |
194.746 |
-0,70%
|
105,00
|
104,47
|
105,5778
|
105,02
|
10/05/2023 |
252.208 |
0,04%
|
107,295
|
104,53
|
107,3341
|
105,76
|
09/05/2023 |
417.027 |
-0,27%
|
105,74
|
105,23
|
106,62
|
105,72
|
08/05/2023 |
314.892 |
1,10%
|
105,76
|
104,52
|
106,55
|
106,01
|
05/05/2023 |
438.528 |
0,99%
|
104,99
|
103,975
|
105,71
|
104,86
|
04/05/2023 |
337.248 |
-2,37%
|
104,97
|
103,41
|
105,80
|
103,83
|