Owens Corning Inc (OC)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
1.575.418 |
-7,07%
|
159,36
|
144,9578
|
152,50
|
148,21
|
08/02/2024 |
385.383 |
0,58%
|
155,15
|
158,36
|
160,18
|
159,49
|
07/02/2024 |
263.284 |
3,47%
|
155,15
|
154,6506
|
159,83
|
158,57
|
06/02/2024 |
163.366 |
0,18%
|
153,04
|
152,34
|
153,905
|
153,26
|
05/02/2024 |
116.674 |
-1,56%
|
153,26
|
151,32
|
154,09
|
152,99
|
02/02/2024 |
200.027 |
-0,17%
|
153,61
|
152,45
|
156,28
|
155,42
|
01/02/2024 |
186.809 |
2,74%
|
153,51
|
151,535
|
155,68
|
155,68
|
31/01/2024 |
184.247 |
-0,94%
|
152,00
|
152,00
|
154,20
|
151,53
|
30/01/2024 |
147.016 |
0,55%
|
150,495
|
151,55
|
153,65
|
152,97
|
29/01/2024 |
192.662 |
1,29%
|
150,495
|
150,39
|
152,635
|
152,14
|
26/01/2024 |
266.481 |
0,32%
|
149,72
|
149,375
|
150,95
|
150,20
|
25/01/2024 |
223.687 |
1,95%
|
150,29
|
147,285
|
149,76
|
149,72
|
24/01/2024 |
199.942 |
-1,22%
|
152,72
|
146,62
|
150,08
|
146,85
|
23/01/2024 |
285.797 |
-3,75%
|
152,72
|
147,94
|
153,285
|
148,67
|
22/01/2024 |
238.470 |
2,54%
|
152,72
|
151,76
|
154,55
|
154,46
|
19/01/2024 |
160.889 |
-0,05%
|
150,78
|
149,23
|
151,33
|
150,63
|
18/01/2024 |
162.418 |
2,00%
|
149,45
|
147,905
|
150,70
|
150,71
|
17/01/2024 |
166.667 |
-0,14%
|
147,11
|
146,615
|
148,145
|
147,75
|
16/01/2024 |
176.664 |
-0,84%
|
147,855
|
146,37
|
148,10
|
147,96
|
15/01/2024 |
175.063 |
-0,71%
|
151,25
|
148,23
|
150,68
|
149,22
|
12/01/2024 |
175.063 |
-0,71%
|
151,25
|
148,23
|
150,68
|
149,22
|
11/01/2024 |
149.922 |
-0,33%
|
149,44
|
148,06
|
150,88
|
150,29
|
10/01/2024 |
265.329 |
-0,25%
|
151,475
|
150,315
|
153,49
|
150,78
|
09/01/2024 |
212.536 |
0,77%
|
148,70
|
148,37
|
151,56
|
151,15
|
08/01/2024 |
251.707 |
2,70%
|
147,925
|
147,72
|
150,275
|
151,3931
|
05/01/2024 |
261.182 |
1,92%
|
144,61
|
144,83
|
148,435
|
147,42
|
04/01/2024 |
228.326 |
-0,35%
|
144,97
|
144,83
|
147,50
|
145,24
|
03/01/2024 |
346.070 |
-2,03%
|
146,80
|
143,62
|
148,86
|
145,75
|
02/01/2024 |
265.817 |
0,36%
|
146,37
|
145,9056
|
148,855
|
148,77
|
29/12/2023 |
148.890 |
-0,35%
|
147,915
|
147,69
|
149,13
|
148,23
|
28/12/2023 |
137.445 |
0,00%
|
147,98
|
147,94
|
150,70
|
148,75
|
27/12/2023 |
149.887 |
0,33%
|
147,98
|
147,82
|
149,265
|
148,75
|
26/12/2023 |
122.340 |
-0,18%
|
149,19
|
147,98
|
149,31
|
148,26
|
22/12/2023 |
215.560 |
0,39%
|
147,87
|
147,23
|
149,005
|
148,52
|
21/12/2023 |
295.257 |
0,31%
|
149,76
|
146,82
|
149,13
|
147,95
|
20/12/2023 |
415.498 |
-1,63%
|
149,99
|
147,305
|
151,125
|
147,49
|
19/12/2023 |
304.355 |
0,70%
|
150,08
|
149,205
|
150,765
|
149,93
|
18/12/2023 |
383.277 |
-2,32%
|
148,48
|
148,22
|
153,31
|
148,89
|
15/12/2023 |
806.398 |
-0,23%
|
148,48
|
151,44
|
155,17
|
152,43
|
14/12/2023 |
633.691 |
4,51%
|
148,48
|
148,59
|
153,65
|
152,78
|
13/12/2023 |
628.344 |
2,12%
|
143,46
|
140,94
|
146,389
|
146,19
|
12/12/2023 |
260.816 |
-0,45%
|
144,21
|
143,00
|
144,39
|
143,16
|
11/12/2023 |
274.911 |
0,31%
|
144,21
|
142,89
|
144,275
|
143,80
|
08/12/2023 |
522.209 |
1,67%
|
138,60
|
141,79
|
143,57
|
143,36
|
07/12/2023 |
237.288 |
1,57%
|
138,60
|
138,26
|
141,01
|
141,00
|
06/12/2023 |
229.410 |
0,54%
|
137,11
|
138,71
|
141,27
|
138,82
|
05/12/2023 |
357.242 |
0,23%
|
137,11
|
137,29
|
139,84
|
138,08
|
04/12/2023 |
294.105 |
-0,91%
|
138,00
|
137,085
|
138,835
|
137,77
|
01/12/2023 |
408.354 |
2,55%
|
134,16
|
135,13
|
139,50
|
139,03
|
30/11/2023 |
280.923 |
1,07%
|
134,27
|
132,62
|
135,8725
|
135,58
|
29/11/2023 |
213.020 |
1,49%
|
133,39
|
133,68
|
135,62
|
134,14
|
28/11/2023 |
198.774 |
-1,09%
|
132,43
|
131,67
|
133,98
|
132,17
|
27/11/2023 |
226.335 |
0,42%
|
132,43
|
131,77
|
134,52
|
133,62
|
24/11/2023 |
77.852 |
0,07%
|
132,27
|
131,82
|
133,08
|
132,33
|
23/11/2023 |
179.027 |
1,72%
|
131,225
|
130,91
|
133,035
|
132,90
|
22/11/2023 |
176.629 |
1,22%
|
131,225
|
130,91
|
133,035
|
132,24
|
21/11/2023 |
227.751 |
-0,05%
|
130,04
|
129,245
|
131,51
|
130,65
|
20/11/2023 |
263.382 |
-0,50%
|
131,19
|
129,50
|
131,735
|
130,72
|
17/11/2023 |
335.116 |
1,61%
|
129,76
|
129,77
|
131,38
|
131,37
|
16/11/2023 |
361.523 |
-0,41%
|
130,90
|
128,79
|
131,605
|
129,29
|
15/11/2023 |
327.475 |
-0,49%
|
131,04
|
129,56
|
131,985
|
129,82
|
14/11/2023 |
440.603 |
5,14%
|
123,54
|
127,64
|
131,20
|
130,46
|
13/11/2023 |
195.522 |
-0,18%
|
123,54
|
123,147
|
124,52
|
124,08
|
10/11/2023 |
254.857 |
2,12%
|
122,89
|
121,45
|
124,3912
|
124,30
|
09/11/2023 |
293.158 |
-0,52%
|
122,89
|
121,08
|
123,99
|
121,72
|
08/11/2023 |
350.602 |
0,72%
|
120,78
|
120,64
|
123,405
|
122,36
|
07/11/2023 |
335.828 |
0,13%
|
121,35
|
120,87
|
122,805
|
121,49
|
06/11/2023 |
337.371 |
-1,08%
|
122,84
|
120,91
|
122,84
|
121,33
|
03/11/2023 |
427.715 |
3,48%
|
121,44
|
117,315
|
124,11
|
122,66
|
02/11/2023 |
414.870 |
2,36%
|
114,12
|
117,315
|
120,13
|
118,54
|
01/11/2023 |
730.125 |
2,15%
|
114,12
|
112,345
|
116,05
|
115,81
|
31/10/2023 |
433.546 |
0,63%
|
113,505
|
112,80
|
114,445
|
113,37
|
30/10/2023 |
343.797 |
1,01%
|
113,05
|
111,57
|
113,20
|
112,66
|
27/10/2023 |
178.897 |
-1,74%
|
113,50
|
110,96
|
114,24
|
111,88
|
26/10/2023 |
670.851 |
2,95%
|
110,91
|
111,00
|
114,295
|
113,86
|
25/10/2023 |
1.123.208 |
-10,34%
|
110,91
|
109,9505
|
118,73
|
110,60
|
24/10/2023 |
521.996 |
0,23%
|
123,02
|
122,38
|
125,55
|
123,35
|
23/10/2023 |
409.219 |
0,08%
|
123,02
|
122,5776
|
124,915
|
123,07
|
20/10/2023 |
451.168 |
0,11%
|
123,14
|
121,73
|
123,94
|
122,97
|
19/10/2023 |
483.776 |
-0,57%
|
123,19
|
122,11
|
124,94
|
122,83
|
18/10/2023 |
489.092 |
-3,85%
|
127,465
|
123,265
|
126,73
|
123,53
|
17/10/2023 |
371.632 |
-0,43%
|
127,465
|
126,96
|
129,78
|
128,48
|
16/10/2023 |
305.927 |
1,26%
|
129,25
|
127,46
|
130,24
|
129,03
|
13/10/2023 |
322.360 |
-0,99%
|
129,25
|
126,5698
|
130,18
|
127,43
|
12/10/2023 |
548.802 |
-5,38%
|
133,96
|
127,375
|
135,90
|
129,22
|
11/10/2023 |
266.061 |
2,18%
|
133,96
|
133,91
|
136,58
|
136,56
|
10/10/2023 |
375.115 |
1,24%
|
132,19
|
132,465
|
135,00
|
133,65
|
09/10/2023 |
313.270 |
-0,30%
|
131,76
|
128,54
|
132,715
|
132,01
|
06/10/2023 |
214.363 |
-0,20%
|
131,76
|
130,50
|
133,72
|
132,40
|
05/10/2023 |
378.769 |
0,22%
|
131,58
|
131,86
|
132,845
|
132,66
|
04/10/2023 |
390.831 |
1,58%
|
133,65
|
129,82
|
132,96
|
132,37
|
03/10/2023 |
391.916 |
-3,17%
|
133,65
|
129,76
|
134,54
|
130,31
|
02/10/2023 |
255.144 |
-1,35%
|
140,07
|
134,06
|
137,28
|
134,57
|
29/09/2023 |
242.833 |
-2,04%
|
140,07
|
136,00
|
140,245
|
136,41
|
28/09/2023 |
296.561 |
2,44%
|
136,32
|
136,10
|
140,275
|
139,25
|
27/09/2023 |
345.925 |
1,49%
|
135,61
|
134,50
|
136,41
|
135,93
|
26/09/2023 |
301.919 |
-1,66%
|
133,88
|
133,96
|
137,29
|
133,94
|
25/09/2023 |
270.890 |
1,03%
|
133,88
|
134,39
|
136,975
|
136,20
|
22/09/2023 |
347.966 |
0,06%
|
134,20
|
134,415
|
135,725
|
134,81
|
21/09/2023 |
442.424 |
-0,85%
|
134,20
|
133,475
|
135,9613
|
134,73
|