Owens Corning Inc (OC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.187.593 |
2,65%
|
133,76
|
131,03
|
136,705
|
135,93
|
| 05/02/2026 |
669.822 |
-0,45%
|
132,00
|
130,99
|
134,86
|
132,23
|
| 04/02/2026 |
1.031.274 |
6,30%
|
124,96
|
124,96
|
133,28
|
132,83
|
| 03/02/2026 |
1.934.902 |
2,28%
|
122,17
|
121,31
|
129,00
|
124,96
|
| 02/02/2026 |
759.362 |
1,94%
|
118,54
|
118,54
|
123,685
|
122,17
|
| 30/01/2026 |
814.680 |
-0,03%
|
118,70
|
117,10
|
121,09
|
119,84
|
| 29/01/2026 |
1.176.751 |
-0,57%
|
120,57
|
116,88
|
122,10
|
119,88
|
| 28/01/2026 |
1.092.941 |
-0,53%
|
121,21
|
120,01
|
122,84
|
120,57
|
| 27/01/2026 |
687.074 |
-1,18%
|
124,00
|
120,88
|
124,00
|
121,21
|
| 26/01/2026 |
481.835 |
-1,41%
|
124,39
|
122,48
|
125,30
|
122,66
|
| 23/01/2026 |
592.126 |
-0,76%
|
125,34
|
123,45
|
125,47
|
124,39
|
| 22/01/2026 |
594.934 |
0,53%
|
125,46
|
123,6588
|
126,87
|
125,34
|
| 21/01/2026 |
617.942 |
3,14%
|
121,615
|
121,275
|
126,845
|
124,68
|
| 20/01/2026 |
759.849 |
-2,95%
|
123,8761
|
119,91
|
123,8761
|
120,89
|
| 16/01/2026 |
647.200 |
-0,14%
|
124,75
|
123,20
|
125,17
|
124,56
|
| 15/01/2026 |
720.125 |
1,12%
|
125,72
|
123,84
|
126,08
|
124,73
|
| 14/01/2026 |
651.961 |
1,10%
|
122,01
|
120,39
|
124,67
|
123,35
|
| 13/01/2026 |
570.019 |
-0,81%
|
124,64
|
120,775
|
124,64
|
122,01
|
| 12/01/2026 |
781.764 |
0,48%
|
122,75
|
120,955
|
124,23
|
123,00
|
| 09/01/2026 |
793.478 |
4,56%
|
119,20
|
117,97
|
122,63
|
122,41
|
| 08/01/2026 |
495.504 |
4,76%
|
111,75
|
110,00
|
118,66
|
117,07
|
| 07/01/2026 |
699.348 |
-3,84%
|
116,21
|
111,64
|
116,79
|
111,75
|
| 06/01/2026 |
386.183 |
2,24%
|
113,35
|
112,4541
|
116,52
|
116,21
|
| 05/01/2026 |
610.623 |
0,27%
|
112,9575
|
112,75
|
117,70
|
113,66
|
| 02/01/2026 |
460.109 |
2,00%
|
112,37
|
111,3801
|
114,66
|
113,36
|
| 31/12/2025 |
317.519 |
-1,10%
|
115,00
|
111,64
|
115,89
|
111,91
|
| 30/12/2025 |
393.453 |
0,19%
|
112,94
|
111,83
|
113,7914
|
111,90
|
| 29/12/2025 |
434.222 |
-0,70%
|
111,127
|
111,127
|
113,55
|
112,94
|
| 26/12/2025 |
219.394 |
0,17%
|
113,55
|
112,60
|
113,77
|
113,74
|
| 24/12/2025 |
263.580 |
0,04%
|
113,55
|
112,70
|
114,24
|
113,55
|
| 23/12/2025 |
440.853 |
0,13%
|
113,40
|
111,62
|
113,74
|
113,55
|
| 22/12/2025 |
660.109 |
-1,00%
|
114,54
|
112,23
|
115,0699
|
113,40
|
| 19/12/2025 |
424.898 |
-1,75%
|
116,60
|
114,47
|
117,0488
|
114,54
|
| 18/12/2025 |
919.811 |
2,13%
|
116,09
|
114,38
|
118,16
|
116,58
|
| 17/12/2025 |
803.357 |
0,40%
|
114,72
|
112,43
|
115,32
|
114,15
|
| 16/12/2025 |
582.336 |
-1,14%
|
115,01
|
113,055
|
115,6188
|
113,70
|
| 15/12/2025 |
663.787 |
-0,85%
|
116,37
|
111,38
|
116,68
|
115,01
|
| 12/12/2025 |
373.114 |
-0,34%
|
116,39
|
115,72
|
118,04
|
116,00
|
| 11/12/2025 |
579.181 |
0,75%
|
115,86
|
115,18
|
117,63
|
116,39
|
| 10/12/2025 |
774.373 |
3,73%
|
111,40
|
111,0001
|
116,59
|
115,56
|
| 09/12/2025 |
574.162 |
-0,14%
|
111,57
|
110,42
|
113,22
|
111,41
|
| 08/12/2025 |
770.321 |
-1,81%
|
114,00
|
111,00
|
114,00
|
111,57
|
| 05/12/2025 |
546.456 |
1,46%
|
112,00
|
112,00
|
115,11
|
113,63
|
| 04/12/2025 |
620.213 |
-1,86%
|
114,95
|
111,70
|
114,95
|
112,00
|
| 03/12/2025 |
830.086 |
1,44%
|
112,92
|
111,965
|
115,75
|
114,12
|
| 02/12/2025 |
779.931 |
-1,06%
|
113,815
|
111,605
|
114,02
|
112,50
|
| 01/12/2025 |
617.782 |
0,41%
|
112,50
|
111,05
|
115,16
|
113,70
|
| 28/11/2025 |
453.251 |
0,97%
|
112,45
|
110,97
|
113,96
|
113,24
|
| 26/11/2025 |
676.866 |
2,09%
|
109,19
|
108,705
|
112,93
|
111,56
|
| 25/11/2025 |
967.912 |
4,03%
|
107,00
|
106,00
|
110,04
|
109,28
|
| 24/11/2025 |
1.977.367 |
0,81%
|
104,15
|
101,16
|
106,75
|
105,05
|
| 21/11/2025 |
1.022.634 |
6,01%
|
98,28
|
98,28
|
105,365
|
104,21
|
| 20/11/2025 |
803.661 |
-0,89%
|
100,50
|
97,56
|
100,89
|
98,28
|
| 19/11/2025 |
713.250 |
0,08%
|
99,05
|
98,35
|
99,99
|
99,16
|
| 18/11/2025 |
828.344 |
-0,11%
|
98,87
|
97,67
|
99,89
|
99,05
|
| 17/11/2025 |
794.755 |
-2,60%
|
103,11
|
99,13
|
103,11
|
99,13
|
| 14/11/2025 |
802.287 |
-0,85%
|
101,90
|
100,50
|
103,25
|
101,83
|
| 13/11/2025 |
844.077 |
-0,37%
|
102,26
|
102,16
|
105,02
|
102,70
|
| 12/11/2025 |
1.156.364 |
0,07%
|
103,30
|
102,79
|
105,76
|
103,08
|
| 11/11/2025 |
661.512 |
-0,35%
|
103,57
|
102,55
|
104,81
|
103,01
|
| 10/11/2025 |
1.086.050 |
-0,80%
|
104,51
|
102,93
|
106,14
|
103,37
|
| 07/11/2025 |
859.717 |
-0,76%
|
103,00
|
103,00
|
106,43
|
104,20
|
| 06/11/2025 |
1.315.500 |
-5,46%
|
111,87
|
104,87
|
111,87
|
104,94
|
| 05/11/2025 |
2.284.955 |
-9,42%
|
112,62
|
107,00
|
115,03
|
111,03
|
| 04/11/2025 |
871.680 |
-1,36%
|
123,85
|
121,32
|
123,85
|
122,72
|
| 03/11/2025 |
937.065 |
-2,41%
|
127,31
|
122,51
|
127,31
|
124,24
|
| 31/10/2025 |
503.756 |
1,90%
|
123,80
|
123,80
|
127,34
|
127,31
|
| 30/10/2025 |
754.689 |
0,16%
|
124,66
|
123,02
|
127,45
|
124,86
|
| 29/10/2025 |
625.074 |
-1,90%
|
126,90
|
123,74
|
128,60
|
124,66
|
| 28/10/2025 |
353.217 |
-0,33%
|
124,96
|
124,96
|
127,99
|
127,08
|
| 27/10/2025 |
318.094 |
-0,19%
|
127,74
|
126,36
|
129,00
|
127,50
|
| 24/10/2025 |
312.930 |
-0,69%
|
131,04
|
127,69
|
132,065
|
127,74
|
| 23/10/2025 |
407.476 |
1,30%
|
127,70
|
127,36
|
129,519
|
128,63
|
| 22/10/2025 |
638.575 |
-2,84%
|
131,00
|
126,74
|
131,00
|
126,98
|
| 21/10/2025 |
1.012.442 |
2,49%
|
126,70
|
126,075
|
132,52
|
130,69
|
| 20/10/2025 |
646.415 |
0,99%
|
130,67
|
126,4101
|
130,67
|
127,52
|
| 17/10/2025 |
694.552 |
0,52%
|
125,51
|
124,67
|
127,505
|
126,27
|
| 16/10/2025 |
454.626 |
-0,77%
|
128,55
|
125,56
|
128,555
|
126,30
|
| 15/10/2025 |
466.884 |
-0,73%
|
129,44
|
127,28
|
131,11
|
127,28
|
| 14/10/2025 |
772.094 |
2,28%
|
123,75
|
123,2301
|
128,61
|
128,26
|
| 13/10/2025 |
539.970 |
-0,85%
|
128,18
|
125,13
|
128,415
|
125,33
|
| 10/10/2025 |
710.351 |
-2,62%
|
129,79
|
126,37
|
130,655
|
126,41
|
| 09/10/2025 |
1.007.332 |
-3,03%
|
133,84
|
129,46
|
134,00
|
129,79
|
| 08/10/2025 |
626.915 |
0,35%
|
133,38
|
132,17
|
135,05
|
133,84
|
| 07/10/2025 |
684.547 |
-2,46%
|
139,28
|
132,655
|
139,28
|
133,38
|
| 06/10/2025 |
417.105 |
-1,42%
|
139,02
|
135,70
|
139,745
|
136,75
|
| 03/10/2025 |
636.756 |
-1,53%
|
141,88
|
138,295
|
142,55
|
138,72
|
| 02/10/2025 |
343.526 |
-0,30%
|
141,7308
|
140,11
|
143,47
|
140,88
|
| 01/10/2025 |
432.526 |
-0,11%
|
139,00
|
139,00
|
142,35
|
141,30
|
| 30/09/2025 |
300.856 |
0,36%
|
140,20
|
138,83
|
141,85
|
141,46
|
| 29/09/2025 |
623.299 |
-1,43%
|
144,00
|
139,41
|
144,00
|
141,06
|
| 26/09/2025 |
630.259 |
2,15%
|
139,97
|
139,97
|
143,12
|
143,12
|
| 25/09/2025 |
384.746 |
-2,34%
|
141,41
|
139,13
|
142,555
|
139,97
|
| 24/09/2025 |
380.614 |
-0,89%
|
144,62
|
143,17
|
146,225
|
143,37
|
| 23/09/2025 |
769.364 |
0,75%
|
144,50
|
143,07
|
147,00
|
144,58
|
| 22/09/2025 |
390.464 |
-1,41%
|
145,00
|
143,00
|
145,30
|
143,50
|
| 19/09/2025 |
446.690 |
-1,38%
|
147,99
|
144,86
|
148,38
|
145,57
|
| 18/09/2025 |
451.743 |
1,03%
|
149,08
|
145,6925
|
149,08
|
147,59
|
| 17/09/2025 |
697.723 |
-2,46%
|
150,33
|
144,59
|
154,75
|
146,07
|
| 16/09/2025 |
242.367 |
-1,79%
|
153,94
|
149,24
|
153,94
|
149,58
|
