Owens Corning Inc (OC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
454.645 |
-0,04%
|
124,80
|
124,80
|
129,99
|
125,61
|
| 23/04/2026 |
588.626 |
2,26%
|
120,60
|
120,60
|
126,87
|
125,66
|
| 22/04/2026 |
485.487 |
0,78%
|
119,50
|
119,50
|
124,76
|
122,88
|
| 21/04/2026 |
801.178 |
-1,63%
|
126,33
|
120,44
|
126,33
|
121,93
|
| 20/04/2026 |
539.759 |
0,90%
|
122,19
|
107,52
|
124,45
|
123,95
|
| 17/04/2026 |
1.093.641 |
4,23%
|
120,00
|
120,00
|
126,37
|
122,84
|
| 16/04/2026 |
740.283 |
1,18%
|
116,63
|
116,265
|
119,64
|
117,86
|
| 15/04/2026 |
386.428 |
-2,37%
|
119,16
|
116,22
|
119,3325
|
116,58
|
| 14/04/2026 |
660.196 |
0,91%
|
118,70
|
117,906
|
120,61
|
119,41
|
| 13/04/2026 |
554.792 |
3,54%
|
113,15
|
112,6046
|
118,51
|
118,33
|
| 10/04/2026 |
422.080 |
-0,58%
|
114,95
|
113,705
|
116,46
|
114,28
|
| 09/04/2026 |
428.547 |
1,89%
|
112,91
|
111,54
|
115,55
|
114,95
|
| 08/04/2026 |
714.218 |
7,41%
|
106,68
|
106,68
|
113,99
|
112,91
|
| 07/04/2026 |
448.552 |
-1,09%
|
105,40
|
103,60
|
105,86
|
105,12
|
| 06/04/2026 |
240.245 |
0,42%
|
105,84
|
103,93
|
106,42
|
106,28
|
| 02/04/2026 |
445.332 |
-1,32%
|
105,00
|
103,31
|
109,11
|
105,84
|
| 01/04/2026 |
582.959 |
-0,89%
|
108,22
|
106,975
|
109,075
|
107,26
|
| 31/03/2026 |
410.145 |
3,77%
|
104,85
|
104,50
|
109,79
|
108,22
|
| 30/03/2026 |
506.146 |
-0,21%
|
105,55
|
103,56
|
106,78
|
104,32
|
| 27/03/2026 |
456.144 |
-2,85%
|
107,12
|
104,27
|
107,12
|
104,56
|
| 26/03/2026 |
593.277 |
-0,49%
|
107,97
|
106,1201
|
109,38
|
107,52
|
| 25/03/2026 |
781.524 |
0,99%
|
109,09
|
105,04
|
111,17
|
107,97
|
| 24/03/2026 |
553.006 |
0,39%
|
106,49
|
104,435
|
109,17
|
106,91
|
| 23/03/2026 |
949.412 |
6,53%
|
101,00
|
100,53
|
107,55
|
106,49
|
| 20/03/2026 |
1.004.774 |
-3,27%
|
100,1112
|
98,84
|
103,185
|
99,96
|
| 19/03/2026 |
934.025 |
-4,19%
|
107,70
|
101,21
|
107,70
|
103,34
|
| 18/03/2026 |
776.106 |
-1,04%
|
108,63
|
106,13
|
109,51
|
107,86
|
| 17/03/2026 |
777.798 |
0,97%
|
107,90
|
107,25
|
109,91
|
108,95
|
| 16/03/2026 |
753.949 |
1,35%
|
106,99
|
105,855
|
108,86
|
107,90
|
| 13/03/2026 |
837.739 |
3,31%
|
104,1898
|
103,10
|
106,5625
|
106,46
|
| 12/03/2026 |
841.147 |
-3,99%
|
107,33
|
102,62
|
108,99
|
103,05
|
| 11/03/2026 |
675.161 |
1,01%
|
105,80
|
105,06
|
107,83
|
107,33
|
| 10/03/2026 |
1.020.328 |
-0,92%
|
107,09
|
104,57
|
108,46
|
106,26
|
| 09/03/2026 |
979.982 |
-1,53%
|
106,83
|
102,729
|
107,67
|
107,25
|
| 06/03/2026 |
1.488.256 |
-1,55%
|
109,50
|
105,51
|
109,91
|
108,96
|
| 05/03/2026 |
617.744 |
-4,63%
|
117,00
|
110,61
|
117,00
|
111,52
|
| 04/03/2026 |
959.817 |
2,00%
|
114,24
|
114,1325
|
118,62
|
116,85
|
| 03/03/2026 |
1.141.506 |
-1,84%
|
112,50
|
110,00
|
116,16
|
114,56
|
| 02/03/2026 |
1.083.891 |
-4,39%
|
120,91
|
115,64
|
122,07
|
116,71
|
| 27/02/2026 |
580.311 |
-0,17%
|
122,28
|
119,66
|
123,23
|
122,07
|
| 26/02/2026 |
938.370 |
-0,97%
|
123,42
|
117,88
|
124,98
|
122,28
|
| 25/02/2026 |
1.464.326 |
-2,49%
|
125,38
|
123,26
|
132,81
|
123,48
|
| 24/02/2026 |
1.162.865 |
-2,12%
|
129,37
|
126,06
|
132,77
|
126,63
|
| 23/02/2026 |
687.815 |
-2,52%
|
132,72
|
128,4879
|
133,50
|
129,37
|
| 20/02/2026 |
651.261 |
0,78%
|
134,31
|
131,06
|
135,755
|
132,71
|
| 19/02/2026 |
493.050 |
-2,00%
|
131,26
|
131,26
|
135,72
|
131,68
|
| 18/02/2026 |
571.794 |
0,60%
|
133,60
|
133,495
|
136,48
|
134,36
|
| 17/02/2026 |
628.435 |
-0,47%
|
135,37
|
130,80
|
135,37
|
133,56
|
| 13/02/2026 |
670.485 |
-0,77%
|
135,23
|
132,92
|
135,6499
|
134,19
|
| 12/02/2026 |
536.878 |
-2,33%
|
138,45
|
134,79
|
143,00
|
135,23
|
| 11/02/2026 |
303.544 |
0,28%
|
137,51
|
136,23
|
138,99
|
138,45
|
| 10/02/2026 |
568.785 |
1,64%
|
135,01
|
135,01
|
139,00
|
137,97
|
| 09/02/2026 |
679.163 |
-0,13%
|
135,74
|
134,24
|
136,89
|
135,75
|
| 06/02/2026 |
1.187.593 |
2,65%
|
133,76
|
131,03
|
136,705
|
135,93
|
| 05/02/2026 |
669.822 |
-0,45%
|
132,00
|
130,99
|
134,86
|
132,23
|
| 04/02/2026 |
1.031.274 |
6,30%
|
124,96
|
124,96
|
133,28
|
132,83
|
| 03/02/2026 |
1.934.902 |
2,28%
|
122,17
|
121,31
|
129,00
|
124,96
|
| 02/02/2026 |
759.362 |
1,94%
|
118,54
|
118,54
|
123,685
|
122,17
|
| 30/01/2026 |
814.680 |
-0,03%
|
118,70
|
117,10
|
121,09
|
119,84
|
| 29/01/2026 |
1.176.751 |
-0,57%
|
120,57
|
116,88
|
122,10
|
119,88
|
| 28/01/2026 |
1.092.941 |
-0,53%
|
121,21
|
120,01
|
122,84
|
120,57
|
| 27/01/2026 |
687.074 |
-1,18%
|
124,00
|
120,88
|
124,00
|
121,21
|
| 26/01/2026 |
481.835 |
-1,41%
|
124,39
|
122,48
|
125,30
|
122,66
|
| 23/01/2026 |
592.126 |
-0,76%
|
125,34
|
123,45
|
125,47
|
124,39
|
| 22/01/2026 |
594.934 |
0,53%
|
125,46
|
123,6588
|
126,87
|
125,34
|
| 21/01/2026 |
617.942 |
3,14%
|
121,615
|
121,275
|
126,845
|
124,68
|
| 20/01/2026 |
759.849 |
-2,95%
|
123,8761
|
119,91
|
123,8761
|
120,89
|
| 16/01/2026 |
647.200 |
-0,14%
|
124,75
|
123,20
|
125,17
|
124,56
|
| 15/01/2026 |
720.125 |
1,12%
|
125,72
|
123,84
|
126,08
|
124,73
|
| 14/01/2026 |
651.961 |
1,10%
|
122,01
|
120,39
|
124,67
|
123,35
|
| 13/01/2026 |
570.019 |
-0,81%
|
124,64
|
120,775
|
124,64
|
122,01
|
| 12/01/2026 |
781.764 |
0,48%
|
122,75
|
120,955
|
124,23
|
123,00
|
| 09/01/2026 |
793.478 |
4,56%
|
119,20
|
117,97
|
122,63
|
122,41
|
| 08/01/2026 |
495.504 |
4,76%
|
111,75
|
110,00
|
118,66
|
117,07
|
| 07/01/2026 |
699.348 |
-3,84%
|
116,21
|
111,64
|
116,79
|
111,75
|
| 06/01/2026 |
386.183 |
2,24%
|
113,35
|
112,4541
|
116,52
|
116,21
|
| 05/01/2026 |
610.623 |
0,27%
|
112,9575
|
112,75
|
117,70
|
113,66
|
| 02/01/2026 |
460.109 |
2,00%
|
112,37
|
111,3801
|
114,66
|
113,36
|
| 31/12/2025 |
317.519 |
-1,10%
|
115,00
|
111,64
|
115,89
|
111,91
|
| 30/12/2025 |
393.453 |
0,19%
|
112,94
|
111,83
|
113,7914
|
111,90
|
| 29/12/2025 |
434.222 |
-0,70%
|
111,127
|
111,127
|
113,55
|
112,94
|
| 26/12/2025 |
219.394 |
0,17%
|
113,55
|
112,60
|
113,77
|
113,74
|
| 24/12/2025 |
263.580 |
0,04%
|
113,55
|
112,70
|
114,24
|
113,55
|
| 23/12/2025 |
440.853 |
0,13%
|
113,40
|
111,62
|
113,74
|
113,55
|
| 22/12/2025 |
660.109 |
-1,00%
|
114,54
|
112,23
|
115,0699
|
113,40
|
| 19/12/2025 |
424.898 |
-1,75%
|
116,60
|
114,47
|
117,0488
|
114,54
|
| 18/12/2025 |
919.811 |
2,13%
|
116,09
|
114,38
|
118,16
|
116,58
|
| 17/12/2025 |
803.357 |
0,40%
|
114,72
|
112,43
|
115,32
|
114,15
|
| 16/12/2025 |
582.336 |
-1,14%
|
115,01
|
113,055
|
115,6188
|
113,70
|
| 15/12/2025 |
663.787 |
-0,85%
|
116,37
|
111,38
|
116,68
|
115,01
|
| 12/12/2025 |
373.114 |
-0,34%
|
116,39
|
115,72
|
118,04
|
116,00
|
| 11/12/2025 |
579.181 |
0,75%
|
115,86
|
115,18
|
117,63
|
116,39
|
| 10/12/2025 |
774.373 |
3,73%
|
111,40
|
111,0001
|
116,59
|
115,56
|
| 09/12/2025 |
574.162 |
-0,14%
|
111,57
|
110,42
|
113,22
|
111,41
|
| 08/12/2025 |
770.321 |
-1,81%
|
114,00
|
111,00
|
114,00
|
111,57
|
| 05/12/2025 |
546.456 |
1,46%
|
112,00
|
112,00
|
115,11
|
113,63
|
| 04/12/2025 |
620.213 |
-1,86%
|
114,95
|
111,70
|
114,95
|
112,00
|
| 03/12/2025 |
830.086 |
1,44%
|
112,92
|
111,965
|
115,75
|
114,12
|
| 02/12/2025 |
779.931 |
-1,06%
|
113,815
|
111,605
|
114,02
|
112,50
|
| 01/12/2025 |
617.782 |
0,41%
|
112,50
|
111,05
|
115,16
|
113,70
|
