Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	780.299	-0,14%	27,87	27,36	28,2499	28,00
22/07/2022	817.938	-4,40%	28,92	27,64	29,27	28,04
21/07/2022	718.032	0,83%	28,90	28,13	29,44	29,33
20/07/2022	656.651	4,27%	28,03	28,26	29,37	29,09
19/07/2022	678.938	5,64%	26,73	26,51	28,2299	27,90
18/07/2022	748.455	1,62%	26,30	26,22	28,07	26,41
15/07/2022	638.805	3,01%	25,82	25,3617	26,25	25,99
14/07/2022	564.709	-1,48%	25,46	24,81	26,0099	25,23
13/07/2022	601.721	-0,35%	25,18	24,7745	26,39	25,61
12/07/2022	669.560	-0,19%	26,00	25,225	26,8699	25,70
11/07/2022	653.009	-5,54%	26,58	25,70	27,12	25,75
08/07/2022	896.949	-4,42%	28,00	27,06	28,46	27,27
07/07/2022	1.149.796	7,82%	26,56	26,25	29,09	28,53
06/07/2022	988.235	-5,70%	28,06	26,3101	28,595	26,46
05/07/2022	830.596	4,64%	25,86	25,00	28,16	28,00
04/07/2022	906.618	4,64%	26,86	24,69	26,4507	26,17