Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-12-2022	1.075.216	4,95%	18,51	18,39	19,64	19,30
28-12-2022	774.363	-0,22%	18,33	18,07	18,6319	18,39
27-12-2022	1.403.877	-6,68%	19,55	18,23	19,6924	18,43
23-12-2022	591.382	2,93%	19,03	18,74	19,73	19,65
22-12-2022	1.024.413	-4,07%	19,53	18,55	19,5353	19,09
21-12-2022	550.999	-0,70%	20,06	19,74	20,56	19,90
20-12-2022	698.289	-2,15%	20,38	19,93	21,04	20,04
19-12-2022	780.908	-0,05%	20,67	19,82	20,67	20,42
16-12-2022	1.069.420	-2,11%	20,55	20,245	21,105	20,43
15-12-2022	1.392.713	-7,16%	22,00	20,4801	22,0992	20,87
14-12-2022	724.679	1,26%	22,08	22,00	22,9599	22,48
13-12-2022	865.246	-1,73%	23,95	22,00	24,40	22,20
12-12-2022	1.119.194	-1,44%	22,82	21,9602	22,97	22,59
09-12-2022	873.869	-3,98%	23,50	22,84	23,59	22,92
08-12-2022	694.782	-2,33%	24,93	23,54	24,95	23,87
07-12-2022	590.394	-0,53%	24,32	24,10	24,87	24,44
06-12-2022	3.195.165	-4,02%	25,61	24,50	25,80	24,57