OverStock.com Inc (BBBY)
Exportar para Excel
| 23/10/2026 |
1.290.362 |
10,81%
|
1,45
|
1,40
|
1,64
|
1,64
|
| 22/10/2026 |
498.605 |
5,71%
|
1,38
|
1,38
|
1,54
|
1,48
|
| 21/10/2026 |
759.972 |
-7,89%
|
1,58
|
1,375
|
1,58
|
1,40
|
| 20/10/2026 |
725.893 |
1,33%
|
1,47
|
1,46
|
1,53
|
1,52
|
| 19/10/2026 |
231.300 |
-3,85%
|
1,54
|
1,47
|
1,565
|
1,50
|
| 16/10/2026 |
755.466 |
-8,77%
|
1,71
|
1,535
|
1,715
|
1,56
|
| 15/10/2026 |
780.550 |
5,56%
|
1,61
|
1,59
|
1,74
|
1,71
|
| 14/10/2026 |
1.003.418 |
-0,61%
|
1,60
|
1,47
|
1,655
|
1,62
|
| 13/10/2026 |
522.241 |
0,62%
|
1,60
|
1,60
|
1,67
|
1,63
|
| 12/10/2026 |
600.222 |
-4,14%
|
1,67
|
1,58
|
1,685
|
1,62
|
| 09/10/2026 |
749.356 |
-1,46%
|
1,72
|
1,63
|
1,73
|
1,69
|
| 08/10/2026 |
2.067.290 |
-3,38%
|
1,75
|
1,64
|
1,75
|
1,715
|
| 07/10/2026 |
1.247.960 |
-3,01%
|
1,81
|
1,70
|
1,81
|
1,775
|
| 06/10/2026 |
2.263.774 |
-11,17%
|
2,05
|
1,75
|
2,05
|
1,83
|
| 05/10/2026 |
1.777.497 |
-25,36%
|
2,52
|
2,02
|
2,59
|
2,06
|
| 02/10/2026 |
491.662 |
-2,47%
|
2,92
|
2,695
|
2,95
|
2,76
|
| 01/10/2026 |
504.834 |
-3,74%
|
2,90
|
2,765
|
2,92
|
2,83
|
| 30/09/2026 |
644.906 |
-1,67%
|
3,02
|
2,93
|
3,145
|
2,94
|
| 29/09/2026 |
612.787 |
-3,24%
|
3,07
|
2,98
|
3,135
|
2,99
|
| 28/09/2026 |
792.703 |
-5,50%
|
3,25
|
3,00
|
3,26
|
3,09
|
| 25/09/2026 |
628.817 |
-0,91%
|
3,47
|
3,265
|
3,50
|
3,27
|
| 24/09/2026 |
456.590 |
-1,49%
|
3,30
|
3,265
|
3,34
|
3,30
|
| 23/09/2026 |
613.185 |
-5,37%
|
3,49
|
3,295
|
3,49
|
3,35
|
| 22/09/2026 |
753.110 |
1,43%
|
3,57
|
3,455
|
3,595
|
3,54
|
| 21/09/2026 |
697.344 |
0,58%
|
3,50
|
3,47
|
3,56
|
3,49
|
| 18/09/2026 |
2.286.844 |
2,97%
|
3,37
|
3,37
|
3,555
|
3,47
|
| 17/09/2026 |
573.415 |
0,90%
|
3,50
|
3,34
|
3,55
|
3,37
|
| 16/09/2026 |
452.721 |
-1,47%
|
3,45
|
3,26
|
3,45
|
3,34
|
| 15/09/2026 |
663.953 |
-6,22%
|
3,59
|
3,365
|
3,59
|
3,39
|
| 14/09/2026 |
625.181 |
0,98%
|
3,52
|
3,52
|
3,74
|
3,615
|
| 11/09/2026 |
501.248 |
0,85%
|
3,60
|
3,55
|
3,65
|
3,58
|
| 10/09/2026 |
825.005 |
-7,07%
|
3,75
|
3,50
|
3,78
|
3,55
|
| 09/09/2026 |
595.386 |
-0,65%
|
3,77
|
3,75
|
3,955
|
3,82
|
| 08/09/2026 |
513.487 |
-2,66%
|
3,88
|
3,82
|
3,96
|
3,845
|
| 04/09/2026 |
359.741 |
1,54%
|
3,85
|
3,84
|
4,00
|
3,95
|
| 03/09/2026 |
502.556 |
1,83%
|
3,86
|
3,86
|
4,08
|
3,89
|
| 02/09/2026 |
386.463 |
3,52%
|
3,68
|
3,68
|
3,88
|
3,82
|
| 01/09/2026 |
512.293 |
-6,11%
|
3,86
|
3,515
|
3,87
|
3,69
|
| 31/08/2026 |
531.806 |
0,00%
|
4,01
|
3,865
|
4,07
|
3,93
|
| 28/08/2026 |
278.397 |
-0,25%
|
3,93
|
3,905
|
3,99
|
3,93
|
| 27/08/2026 |
309.793 |
-1,75%
|
4,02
|
3,905
|
4,095
|
3,94
|
| 26/08/2026 |
232.081 |
-1,23%
|
4,02
|
3,905
|
4,02
|
4,01
|
| 25/08/2026 |
343.245 |
4,10%
|
3,93
|
3,88
|
4,07
|
4,06
|
| 24/08/2026 |
560.089 |
-6,02%
|
4,12
|
3,825
|
4,12
|
3,90
|
| 21/08/2026 |
344.992 |
-0,48%
|
4,22
|
4,13
|
4,25
|
4,15
|
| 20/08/2026 |
733.554 |
-2,34%
|
4,22
|
4,095
|
4,30
|
4,17
|
| 19/08/2026 |
499.393 |
0,23%
|
4,26
|
4,14
|
4,35
|
4,27
|
| 18/08/2026 |
1.045.624 |
-0,47%
|
4,265
|
4,17
|
4,275
|
4,26
|
