QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
09/10/2025-8,97795367910,2910,1410,0911,03 %
10/10/2025-13,56167303310,148,768,7610,2 %
13/10/2025-1,25613146859,128,658,619,28 %
14/10/20254,33513746948,69,038,259,19 %
15/10/2025-8,41615078589,118,288,2359,2 %
16/10/2025-3,98615975808,527,957,838,52 %
17/10/2025-1,00611669427,877,877,76168,08 %
20/10/20258,38613905188,18,537,968,675 %
21/10/2025-1,7588470758,698,388,258,69 %
22/10/2025-1,6717000948,358,2488,36 %
23/10/20252,0639277628,268,418,22948,569 %
24/10/20251,90211016048,678,578,518,86 %
27/10/20250,81720681929,098,68,4959,18 %
28/10/2025-2,44216436758,38,397,759,03 %
29/10/2025-2,3847541078,378,198,1758,59 %
30/10/2025-6,5938265658,177,657,60448,17 %
31/10/20250,6547929597,797,717,42357,8298 %
03/11/2025-1,0388328867,727,637,367,72 %
04/11/2025-3,3425870117,47,397,317,5207 %
05/11/20250,1357289617,487,397,367,67 %
06/11/2025-9,47214087807,3556,736,697,57 %
07/11/20253,7897774586,376,996,377,07 %
10/11/20252,0036761587,057,136,95997,24 %
11/11/20250,146027917,09077,147,027,24 %
12/11/2025-5,3228429377,26,766,6957,27 %
13/11/2025-5,6219284966,76826,376,3256,85 %
14/11/2025-5,33813442346,17256,035,9956,26 %
17/11/2025-4,22910943976,095,785,66,09 %
18/11/20251,9911321335,665,95,66,02 %
19/11/2025-2,6698276575,935,725,716,15 %
20/11/2025-2,9729917925,935,555,525,949 %
21/11/20250,1814487935,66935,565,4955,85 %
24/11/20251,4397871615,735,635,48995,73 %
25/11/20250,8889807815,735,685,6655,97 %
26/11/20252,8179057825,785,845,5656,01 %
28/11/20252,747061865,91836,025,80686,08 %
01/12/2025-3,4057157595,87075,825,7856,015 %
02/12/20252,9218561375,82045,995,696,11 %
03/12/202510,017122363366,595,946,64 %
04/12/2025-0,918305926,656,536,40936,73 %
05/12/2025-3,2168406746,59816,326,246,79 %
08/12/2025-4,5898910546,446,036,026,48 %
09/12/20251,32712211686,086,115,96,13 %
10/12/20254,9110830976,136,415,986,5565 %
11/12/2025-0,2345673516,316,396,36,54 %
12/12/2025-0,9395544676,47156,336,186,575 %
15/12/2025-1,2646913556,37016,256,16,51 %
16/12/20253,367044476,28996,466,20446,5405 %
17/12/2025-4,0257316166,516,26,1656,63 %
18/12/2025-0,4846333446,356,176,096,55 %
19/12/2025-2,4316166796,35286,025,996,3528 %
22/12/2025-4,1539378186,08015,775,7156,1767 %
23/12/2025-1,7339620115,75,675,535,73 %
24/12/2025-2,1163068945,655,65,545,655 %
26/12/2025-0,3577377345,655,655,525,65 %
29/12/2025-3,0097953615,665,485,425,66 %
30/12/20250,18211579035,55015,455,38015,61 %
31/12/2025-0,5469725685,49985,465,4055,5 %
02/01/20268,24211475595,54995,915,4856,03 %
05/01/20265,75316070696,316,255,966,52 %
06/01/20260,4811263656,34846,286,0456,41 %
07/01/2026-4,9368902276,265,975,8956,39 %
08/01/202612,22819149285,976,75,886,95 %
09/01/20262,23911581156,796,856,587,1 %
12/01/2026-3,657556126,896,66,566,91 %
13/01/20261,0619373086,616,676,436,73 %
14/01/20262,2498390436,616,826,04366,82 %
15/01/20265,57210605276,83997,26,827,39 %
16/01/20260,8337994997,33517,266,97547,4 %
20/01/2026-3,9947415897,18926,976,857,26 %
21/01/20260,8616336957,17,036,757,122 %
22/01/20265,54815738627,167,427,0857,72 %
23/01/2026-7,4129068947,41556,876,827,43 %
26/01/2026-0,8016434486,886,816,666,92 %
27/01/2026-2,4966698356,816,646,536,96 %
28/01/2026-1,8077608196,846,526,56,84 %
29/01/2026-3,5286634816,526,296,1656,56 %
30/01/2026-6,0417987746,245,915,916,2964 %
02/02/20263,7239299675,99946,135,856,41 %
03/02/2026-2,44711053116,235,985,726,36 %
04/02/2026-6,0211142336,095,625,526,09 %
05/02/2026-8,1858807415,65,165,145,6 %
06/02/20266,0087817345,285,545,135,55 %
09/02/2026-0,3618469005,415,525,2755,61 %
10/02/2026-2,35513315765,53015,395,3855,92 %
11/02/2026-3,348485725,38195,225,085,5799 %
12/02/2026-6,70511746515,34,874,85,3 %
13/02/20262,4647112904,94,994,895,15 %
17/02/20260,00000015128094,954,994,885,03 %
18/02/20261,0026838185,025,044,95,18 %
19/02/20262,3815069784,955,164,835,17 %
20/02/20261,35711808535,095,235,0555,5254 %
23/02/2026-2,8688982555,275,074,995,27 %
24/02/20268,48124077745,255,55,195,948 %
25/02/20268,18212435785,59865,725,475,95 %
26/02/2026-2,0988656605,89685,65,52915,97 %
27/02/2026-4,8217962585,56975,335,1955,5697 %
02/03/2026-2,8146381035,21895,185,115,37 %
03/03/2026-1,93110276005,035,064,8255,19 %
04/03/20260,5935689725,115,095,06965,3 %
05/03/20262,3587192725,085,214,995,28 %
06/03/2026-3,9356517865,065,014,885,08 %
09/03/20261,4979812604,955,094,735,135 %
10/03/2026-3,5368474975,11014,914,915,1499 %
11/03/2026-0,8158277244,964,874,7455 %
12/03/2026-5,54411491894,844,64,584,84 %
13/03/20266,5229518304,74,94,75,1 %
16/03/2026-0,8166046654,954,864,865,09 %
17/03/20261,8524193744,92964,954,885,05 %
18/03/2026-1,4145289014,964,884,8155,05 %
19/03/2026-2,0496522324,794,784,6354,915 %
20/03/2026-2,1974217754,83854,674,624,8385 %
23/03/20262,6778651204,894,84,694,9283 %
24/03/2026-2,8135227014,824,674,634,8223 %
25/03/20262,7845232404,74,84,67694,84 %
26/03/2026-4,1675942074,724,594,5724,8501 %
27/03/2026-4,68411287364,514,374,31074,525 %
30/03/20260,34310888644,454,374,32014,5334 %
31/03/20266,1784379094,49994,644,494,75 %
01/04/20260,4314785074,774,664,6154,81 %
02/04/2026-0,85810675124,714,624,334,735 %
06/04/20261,08210026404,58454,674,554,8366 %
07/04/2026-6,85211103684,63854,354,2554,65 %
08/04/202610,80515024694,68554,824,68555,14 %
09/04/2026-0,93411882714,79894,784,55254,86 %
10/04/2026-1,8836358894,77014,694,59014,88 %
13/04/2026-1,2798180894,64,634,48144,705 %
14/04/20266,4799036064,74254,934,6954,975 %
15/04/20267,09914057484,985,284,945,4 %
16/04/2026-1,2315534785,35,215,145,35 %
17/04/202610,17314069745,45,745,375,83 %
20/04/20266,9699522615,636,145,66,269 %
21/04/2026-3,9096460596,35,95,84036,3 %
22/04/20261,3565511936,02195,985,926,11 %
23/04/2026-7,6927156105,955,525,3855,96 %
24/04/20261,634184165,65,615,535,69 %
27/04/20260,1781786265,56035,345,345,8899 %
28/04/2026-11,049262082687,124,744,647,7 %
29/04/20261,68839327654,80684,824,675,14 %
30/04/20261,86716664484,864,94,6925,06 %
01/05/202611,0228353374,945,444,915,5708 %
04/05/2026-4,22813036415,335,25,25,6 %
05/05/2026-4,23112910255,244,984,975,3 %
06/05/20265,72311210825,085,2855,28 %
07/05/20261,0427838525,34525,365,225,47 %
08/05/2026-1,2138503905,35115,35,165,3599 %
11/05/2026-7,54713155625,254,94,8955,25 %
12/05/2026-3,9812347044,984,694,664,98 %
13/05/20260,8538147124,654,734,624,81 %
14/05/2026-0,84610846174,724,694,614,8685 %
15/05/2026-1,9215338894,56134,574,54334,685 %
18/05/20261,09412532904,534,624,4654,685 %
19/05/2026-0,7589213694,57154,584,4954,66 %
20/05/202614,84725337134,58255,264,515,29 %
21/05/20268,93513976785,215,735,165,775 %
22/05/2026-2,2698889345,76085,65,5255,95 %
26/05/20266,78610120555,65,985,65,99 %
27/05/20267,02316283735,89916,45,876,59 %
28/05/2026-1,5638530606,376,426,26956,575 %
29/05/2026-4,5178686096,456,136,0856,55 %
01/06/20262,93619823546,086,315,996,465 %
02/06/20263,0911750486,30046,476,246,72 %
03/06/2026-4,0967870246,416,196,0056,41 %
04/06/20260,8895485356,196,236,116,47 %
05/06/2026-6,4218187666,125,845,666,15 %
08/06/2026-6,3368126735,985,485,475,98 %
09/06/20265,9319597745,53655,825,375,91 %
10/06/2026-4,6396354675,755,555,515,95 %
11/06/20266,8476843715,65,965,495,96 %
12/06/2026-1,4265187695,965,885,826,2361 %
15/06/20263,82713808736,09996,15,926,52 %
16/06/2026-1,3118829026,26,025,95396,5 %
17/06/2026-5,48222250545,475,665,286,24 %
18/06/20264,68213931095,865,835,766,29 %
23/06/202613,29321161755,756,615,736,705 %
24/06/20261,43717189606,63136,76,67,11 %
25/06/2026-5,74610556536,886,316,2956,88 %
26/06/2026-1,7429898236,286,2966,4 %
29/06/2026-4,84911583856,356,015,8256,35 %
30/06/2026-3,66110311986,015,795,726,06 %
01/07/20268,03121589515,796,225,756,5451 %
02/07/2026-6,51112345876,355,95,76,45 %