OverStock.com Inc (BBBY)
Exportar para Excel
| < 1 2 |
| 05/02/2026 |
880.741 |
-8,19%
|
5,60
|
5,14
|
5,60
|
5,16
|
| 04/02/2026 |
1.114.233 |
-6,02%
|
6,09
|
5,52
|
6,09
|
5,62
|
| 03/02/2026 |
1.105.311 |
-2,45%
|
6,23
|
5,72
|
6,36
|
5,98
|
| 02/02/2026 |
929.967 |
3,72%
|
5,9994
|
5,85
|
6,41
|
6,13
|
| 30/01/2026 |
798.774 |
-6,04%
|
6,24
|
5,91
|
6,2964
|
5,91
|
| 29/01/2026 |
663.481 |
-3,53%
|
6,52
|
6,165
|
6,56
|
6,29
|
| 28/01/2026 |
760.819 |
-1,81%
|
6,84
|
6,50
|
6,84
|
6,52
|
| 27/01/2026 |
669.835 |
-2,50%
|
6,81
|
6,53
|
6,96
|
6,64
|
| 26/01/2026 |
643.448 |
-0,80%
|
6,88
|
6,66
|
6,92
|
6,81
|
| 23/01/2026 |
906.894 |
-7,41%
|
7,4155
|
6,82
|
7,43
|
6,87
|
| 22/01/2026 |
1.573.862 |
5,55%
|
7,16
|
7,085
|
7,72
|
7,42
|
| 21/01/2026 |
633.695 |
0,86%
|
7,10
|
6,75
|
7,122
|
7,03
|
| 20/01/2026 |
741.589 |
-3,99%
|
7,1892
|
6,85
|
7,26
|
6,97
|
| 16/01/2026 |
799.499 |
0,83%
|
7,3351
|
6,9754
|
7,40
|
7,26
|
| 15/01/2026 |
1.060.527 |
5,57%
|
6,8399
|
6,82
|
7,39
|
7,20
|
| 14/01/2026 |
839.043 |
2,25%
|
6,61
|
6,0436
|
6,82
|
6,82
|
| 13/01/2026 |
937.308 |
1,06%
|
6,61
|
6,43
|
6,73
|
6,67
|
| 12/01/2026 |
755.612 |
-3,65%
|
6,89
|
6,56
|
6,91
|
6,60
|
| 09/01/2026 |
1.158.115 |
2,24%
|
6,79
|
6,58
|
7,10
|
6,85
|
| 08/01/2026 |
1.914.928 |
12,23%
|
5,97
|
5,88
|
6,95
|
6,70
|
| 07/01/2026 |
890.227 |
-4,94%
|
6,26
|
5,895
|
6,39
|
5,97
|
| 06/01/2026 |
1.126.365 |
0,48%
|
6,3484
|
6,045
|
6,41
|
6,28
|
| 05/01/2026 |
1.607.069 |
5,75%
|
6,31
|
5,96
|
6,52
|
6,25
|
| 02/01/2026 |
1.147.559 |
8,24%
|
5,5499
|
5,485
|
6,03
|
5,91
|
| 31/12/2025 |
972.568 |
-0,55%
|
5,4998
|
5,405
|
5,50
|
5,46
|
| 30/12/2025 |
1.157.903 |
0,18%
|
5,5501
|
5,3801
|
5,61
|
5,45
|
| 29/12/2025 |
795.361 |
-3,01%
|
5,66
|
5,42
|
5,66
|
5,48
|
| 26/12/2025 |
737.734 |
-0,36%
|
5,65
|
5,52
|
5,65
|
5,65
|
| 24/12/2025 |
306.894 |
-2,12%
|
5,65
|
5,54
|
5,655
|
5,60
|
| 23/12/2025 |
962.011 |
-1,73%
|
5,70
|
5,53
|
5,73
|
5,67
|
| 22/12/2025 |
937.818 |
-4,15%
|
6,0801
|
5,715
|
6,1767
|
5,77
|
| 19/12/2025 |
616.679 |
-2,43%
|
6,3528
|
5,99
|
6,3528
|
6,02
|
| 18/12/2025 |
633.344 |
-0,48%
|
6,35
|
6,09
|
6,55
|
6,17
|
| 17/12/2025 |
731.616 |
-4,03%
|
6,51
|
6,165
|
6,63
|
6,20
|
| 16/12/2025 |
704.447 |
3,36%
|
6,2899
|
6,2044
|
6,5405
|
6,46
|
| 15/12/2025 |
691.355 |
-1,26%
|
6,3701
|
6,10
|
6,51
|
6,25
|
| 12/12/2025 |
554.467 |
-0,94%
|
6,4715
|
6,18
|
6,575
|
6,33
|
| 11/12/2025 |
567.351 |
-0,23%
|
6,31
|
6,30
|
6,54
|
6,39
|
| 10/12/2025 |
1.083.097 |
4,91%
|
6,13
|
5,98
|
6,5565
|
6,41
|
| 09/12/2025 |
1.221.168 |
1,33%
|
6,08
|
5,90
|
6,13
|
6,11
|
| 08/12/2025 |
891.054 |
-4,59%
|
6,44
|
6,02
|
6,48
|
6,03
|
| 05/12/2025 |
840.674 |
-3,22%
|
6,5981
|
6,24
|
6,79
|
6,32
|
| 04/12/2025 |
830.592 |
-0,91%
|
6,65
|
6,4093
|
6,73
|
6,53
|
| 03/12/2025 |
1.223.633 |
10,02%
|
6,00
|
5,94
|
6,64
|
6,59
|
| 02/12/2025 |
856.137 |
2,92%
|
5,8204
|
5,69
|
6,11
|
5,99
|
| 01/12/2025 |
715.759 |
-3,41%
|
5,8707
|
5,785
|
6,015
|
5,82
|
| 28/11/2025 |
706.186 |
2,74%
|
5,9183
|
5,8068
|
6,08
|
6,02
|
| 26/11/2025 |
905.782 |
2,82%
|
5,78
|
5,565
|
6,01
|
5,84
|
| 25/11/2025 |
980.781 |
0,89%
|
5,73
|
5,665
|
5,97
|
5,68
|
| 24/11/2025 |
787.161 |
1,44%
|
5,73
|
5,4899
|
5,73
|
5,63
|
| 21/11/2025 |
1.448.793 |
0,18%
|
5,6693
|
5,495
|
5,85
|
5,56
|
| 20/11/2025 |
991.792 |
-2,97%
|
5,93
|
5,52
|
5,949
|
5,55
|
| 19/11/2025 |
827.657 |
-2,67%
|
5,93
|
5,71
|
6,15
|
5,72
|
| 18/11/2025 |
1.132.133 |
1,99%
|
5,66
|
5,60
|
6,02
|
5,90
|
| 17/11/2025 |
1.094.397 |
-4,23%
|
6,09
|
5,60
|
6,09
|
5,78
|
| 14/11/2025 |
1.344.234 |
-5,34%
|
6,1725
|
5,995
|
6,26
|
6,03
|
| 13/11/2025 |
928.496 |
-5,62%
|
6,7682
|
6,325
|
6,85
|
6,37
|
| 12/11/2025 |
842.937 |
-5,32%
|
7,20
|
6,695
|
7,27
|
6,76
|
| 11/11/2025 |
602.791 |
0,14%
|
7,0907
|
7,02
|
7,24
|
7,14
|
| 10/11/2025 |
676.158 |
2,00%
|
7,05
|
6,9599
|
7,24
|
7,13
|
| 07/11/2025 |
777.458 |
3,79%
|
6,37
|
6,37
|
7,07
|
6,99
|
| 06/11/2025 |
1.408.780 |
-9,47%
|
7,355
|
6,69
|
7,57
|
6,73
|
| 05/11/2025 |
728.961 |
0,14%
|
7,48
|
7,36
|
7,67
|
7,39
|
| 04/11/2025 |
587.011 |
-3,34%
|
7,40
|
7,31
|
7,5207
|
7,39
|
| 03/11/2025 |
832.886 |
-1,04%
|
7,72
|
7,36
|
7,72
|
7,63
|
| 31/10/2025 |
792.959 |
0,65%
|
7,79
|
7,4235
|
7,8298
|
7,71
|
| 30/10/2025 |
826.565 |
-6,59%
|
8,17
|
7,6044
|
8,17
|
7,65
|
| 29/10/2025 |
754.107 |
-2,38%
|
8,37
|
8,175
|
8,59
|
8,19
|
| 28/10/2025 |
1.643.675 |
-2,44%
|
8,30
|
7,75
|
9,03
|
8,39
|
| 27/10/2025 |
2.068.192 |
0,82%
|
9,09
|
8,495
|
9,18
|
8,60
|
| 24/10/2025 |
1.101.604 |
1,90%
|
8,67
|
8,51
|
8,86
|
8,57
|
| 23/10/2025 |
927.762 |
2,06%
|
8,26
|
8,2294
|
8,569
|
8,41
|
| 22/10/2025 |
700.094 |
-1,67%
|
8,35
|
8,00
|
8,36
|
8,24
|
| 21/10/2025 |
847.075 |
-1,76%
|
8,69
|
8,25
|
8,69
|
8,38
|
| 20/10/2025 |
1.390.518 |
8,39%
|
8,10
|
7,96
|
8,675
|
8,53
|
| 17/10/2025 |
1.166.942 |
-1,01%
|
7,87
|
7,7616
|
8,08
|
7,87
|
| 16/10/2025 |
1.597.580 |
-3,99%
|
8,52
|
7,83
|
8,52
|
7,95
|
| 15/10/2025 |
1.507.858 |
-8,42%
|
9,11
|
8,235
|
9,20
|
8,28
|
| 14/10/2025 |
1.374.694 |
4,34%
|
8,60
|
8,25
|
9,19
|
9,03
|
| 13/10/2025 |
1.314.685 |
-1,26%
|
9,12
|
8,61
|
9,28
|
8,65
|
| 10/10/2025 |
1.673.033 |
-13,56%
|
10,14
|
8,76
|
10,20
|
8,76
|
| 09/10/2025 |
953.679 |
-8,98%
|
10,29
|
10,09
|
11,03
|
10,14
|
