OverStock.com Inc (BYON)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05/12/2024 |
0 |
0,00%
|
6,27
|
6,18
|
6,47
|
6,315
|
| 04/12/2024 |
0 |
-0,39%
|
6,27
|
6,18
|
6,47
|
6,315
|
| 03/12/2024 |
0 |
-0,39%
|
6,32
|
6,11
|
6,35
|
6,34
|
| 02/12/2024 |
0 |
1,68%
|
6,33
|
6,24
|
6,68
|
6,365
|
| 29/11/2024 |
0 |
2,96%
|
6,08
|
6,02
|
6,3466
|
6,26
|
| 28/11/2024 |
0 |
0,00%
|
6,005
|
5,92
|
6,17
|
6,08
|
| 27/11/2024 |
0 |
2,01%
|
6,005
|
5,92
|
6,17
|
6,08
|
| 26/11/2024 |
0 |
-4,64%
|
6,10
|
5,88
|
6,1583
|
5,96
|
| 25/11/2024 |
0 |
9,17%
|
5,87
|
5,85
|
6,65
|
6,25
|
| 22/11/2024 |
0 |
-0,44%
|
5,81
|
5,69
|
5,985
|
5,725
|
| 21/11/2024 |
0 |
-2,87%
|
5,82
|
5,57
|
5,995
|
5,75
|
| 20/11/2024 |
0 |
-3,82%
|
6,18
|
5,83
|
6,22
|
5,92
|
| 19/11/2024 |
0 |
1,32%
|
6,00
|
5,97
|
6,505
|
6,155
|
| 18/11/2024 |
0 |
-0,41%
|
6,03
|
5,94
|
6,15
|
6,075
|
| 15/11/2024 |
0 |
-1,29%
|
6,19
|
6,02
|
6,2383
|
6,10
|
| 14/11/2024 |
0 |
0,00%
|
6,18
|
5,9599
|
6,25
|
6,18
|
| 13/11/2024 |
0 |
-5,22%
|
6,55
|
6,17
|
6,70
|
6,18
|
| 12/11/2024 |
0 |
0,31%
|
6,34
|
6,16
|
6,615
|
6,52
|
| 11/11/2024 |
0 |
1,09%
|
6,48
|
6,19
|
6,65
|
6,50
|
| 08/11/2024 |
0 |
3,54%
|
6,20
|
6,11
|
6,43
|
6,43
|
| 07/11/2024 |
0 |
-2,05%
|
6,34
|
6,1618
|
6,52
|
6,21
|
| 06/11/2024 |
0 |
0,00%
|
6,55
|
6,13
|
6,56
|
6,34
|
| 05/11/2024 |
0 |
-0,16%
|
6,31
|
6,12
|
6,465
|
6,34
|
| 04/11/2024 |
0 |
0,00%
|
6,33
|
6,29
|
6,57
|
6,35
|
| 01/11/2024 |
0 |
-0,94%
|
6,45
|
6,33
|
6,56
|
6,35
|
| 31/10/2024 |
0 |
-3,68%
|
6,70
|
6,395
|
6,775
|
6,41
|
| 30/10/2024 |
0 |
-1,11%
|
6,57
|
6,51
|
6,86
|
6,655
|
| 29/10/2024 |
0 |
-3,72%
|
7,10
|
6,72
|
7,1824
|
6,73
|
| 28/10/2024 |
0 |
9,73%
|
6,66
|
6,60
|
7,33
|
6,99
|
| 25/10/2024 |
0 |
-4,71%
|
6,47
|
6,06
|
6,65
|
6,37
|
| 24/10/2024 |
0 |
-29,85%
|
7,70
|
6,30
|
7,715
|
6,685
|
| 23/10/2024 |
0 |
-6,29%
|
10,13
|
9,32
|
10,44
|
9,53
|
| 22/10/2024 |
0 |
-2,31%
|
10,30
|
10,07
|
10,37
|
10,17
|
| 21/10/2024 |
0 |
-1,14%
|
10,94
|
10,32
|
11,2459
|
10,41
|
| 18/10/2024 |
0 |
4,15%
|
10,22
|
10,03
|
10,555
|
10,53
|
| 17/10/2024 |
0 |
-1,85%
|
10,26
|
9,95
|
10,315
|
10,11
|
| 16/10/2024 |
0 |
-0,39%
|
10,56
|
10,215
|
10,72
|
10,30
|
| 15/10/2024 |
0 |
1,77%
|
10,19
|
9,898
|
10,6587
|
10,34
|
| 14/10/2024 |
0 |
-1,74%
|
10,32
|
10,00
|
10,48
|
10,16
|
| 11/10/2024 |
0 |
3,82%
|
9,77
|
9,74
|
10,34
|
10,34
|
| 10/10/2024 |
0 |
0,10%
|
9,75
|
9,535
|
10,03
|
9,96
|
| 09/10/2024 |
0 |
-2,88%
|
10,22
|
9,8459
|
10,4799
|
9,95
|
| 08/10/2024 |
0 |
-5,31%
|
10,71
|
10,23
|
10,88
|
10,245
|
| 07/10/2024 |
0 |
3,24%
|
10,56
|
10,18
|
10,85
|
10,82
|
| 04/10/2024 |
0 |
13,79%
|
9,56
|
9,46
|
10,68
|
10,48
|
| 03/10/2024 |
0 |
-0,38%
|
9,08
|
9,005
|
9,25
|
9,21
|
| 02/10/2024 |
0 |
0,44%
|
9,205
|
8,91
|
9,36
|
9,245
|
| 01/10/2024 |
0 |
-8,64%
|
10,05
|
9,19
|
10,05
|
9,205
|
| 30/09/2024 |
0 |
-1,32%
|
10,20
|
10,00
|
10,47
|
10,075
|
| 27/09/2024 |
0 |
2,31%
|
10,26
|
10,04
|
10,40
|
10,21
|
| 26/09/2024 |
0 |
1,37%
|
10,085
|
9,95
|
10,5155
|
9,98
|
| 25/09/2024 |
0 |
-6,64%
|
10,46
|
9,81
|
10,46
|
9,845
|
| 24/09/2024 |
0 |
5,77%
|
10,00
|
9,945
|
10,62
|
10,545
|
| 23/09/2024 |
0 |
-3,86%
|
10,30
|
9,62
|
10,42
|
9,97
|
| 20/09/2024 |
0 |
-5,47%
|
10,855
|
10,36
|
10,90
|
10,37
|
| 19/09/2024 |
0 |
0,92%
|
11,255
|
10,79
|
11,30
|
10,97
|
| 18/09/2024 |
0 |
2,07%
|
10,66
|
10,61
|
11,49
|
10,87
|
| 17/09/2024 |
0 |
-2,56%
|
11,13
|
10,48
|
11,23
|
10,65
|
| 16/09/2024 |
0 |
-4,00%
|
11,48
|
10,64
|
11,5155
|
10,93
|
| 13/09/2024 |
0 |
6,45%
|
11,34
|
11,13
|
12,20
|
11,385
|
| 12/09/2024 |
0 |
-2,86%
|
11,25
|
10,635
|
11,25
|
10,695
|
| 11/09/2024 |
0 |
-8,21%
|
11,965
|
10,91
|
12,23
|
11,01
|
| 10/09/2024 |
0 |
17,02%
|
10,35
|
10,01
|
12,055
|
11,995
|
| 09/09/2024 |
0 |
4,06%
|
9,90
|
9,71
|
10,42
|
10,25
|
| 06/09/2024 |
0 |
0,87%
|
9,79
|
9,61
|
9,995
|
9,85
|
| 05/09/2024 |
0 |
-1,06%
|
9,925
|
9,47
|
10,065
|
9,765
|
| 04/09/2024 |
0 |
4,11%
|
9,40
|
9,27
|
10,20
|
9,87
|
| 03/09/2024 |
0 |
-3,36%
|
9,715
|
9,47
|
9,95
|
9,48
|
| 02/09/2024 |
0 |
0,00%
|
10,09
|
9,61
|
10,09
|
9,81
|
| 30/08/2024 |
0 |
-2,78%
|
10,09
|
9,61
|
10,09
|
9,81
|
| 29/08/2024 |
0 |
-1,18%
|
10,45
|
10,0502
|
10,46
|
10,09
|
| 28/08/2024 |
0 |
-3,04%
|
10,51
|
10,11
|
10,59
|
10,21
|
| 27/08/2024 |
0 |
-1,03%
|
10,52
|
10,36
|
10,66
|
10,53
|
| 26/08/2024 |
0 |
-3,54%
|
11,14
|
10,51
|
11,26
|
10,64
|
| 23/08/2024 |
0 |
7,09%
|
10,425
|
10,38
|
11,5699
|
11,03
|
| 22/08/2024 |
0 |
-7,62%
|
10,91
|
10,235
|
11,02
|
10,30
|
| 21/08/2024 |
0 |
8,04%
|
10,46
|
10,425
|
11,23
|
11,15
|
| 20/08/2024 |
0 |
-0,96%
|
10,33
|
10,16
|
10,425
|
10,32
|
| 19/08/2024 |
0 |
-1,00%
|
10,51
|
10,10
|
10,595
|
10,42
|
| 16/08/2024 |
0 |
-0,90%
|
10,54
|
10,37
|
10,71
|
10,525
|
| 15/08/2024 |
0 |
14,44%
|
9,87
|
9,71
|
10,77
|
10,62
|
| 14/08/2024 |
0 |
-6,45%
|
10,06
|
9,05
|
10,24
|
9,28
|
| 13/08/2024 |
0 |
6,90%
|
9,18
|
9,11
|
10,17
|
9,92
|
| 12/08/2024 |
0 |
-3,53%
|
9,535
|
9,17
|
9,71
|
9,28
|
| 09/08/2024 |
0 |
-4,18%
|
10,04
|
9,56
|
10,26
|
9,62
|
| 08/08/2024 |
0 |
1,11%
|
9,98
|
9,9003
|
10,21
|
10,04
|
| 07/08/2024 |
0 |
-4,70%
|
10,66
|
9,90
|
10,77
|
9,93
|
| 06/08/2024 |
0 |
-1,98%
|
10,76
|
10,22
|
10,90
|
10,42
|
| 05/08/2024 |
0 |
2,41%
|
9,65
|
9,45
|
10,755
|
10,63
|
| 02/08/2024 |
0 |
-2,54%
|
10,61
|
9,9101
|
10,70
|
10,38
|
| 01/08/2024 |
0 |
-5,63%
|
11,12
|
10,32
|
11,38
|
10,65
|
| 31/07/2024 |
0 |
-7,88%
|
12,26
|
11,06
|
12,32
|
11,285
|
| 30/07/2024 |
0 |
-9,86%
|
15,36
|
12,21
|
15,44
|
12,25
|
| 29/07/2024 |
0 |
-1,56%
|
14,00
|
13,41
|
14,0098
|
13,59
|
| 26/07/2024 |
0 |
3,18%
|
13,57
|
13,39
|
13,93
|
13,805
|
| 25/07/2024 |
0 |
5,19%
|
12,66
|
12,60
|
13,69
|
13,38
|
| 24/07/2024 |
0 |
-3,64%
|
13,09
|
12,6368
|
13,39
|
12,72
|
| 23/07/2024 |
0 |
-3,54%
|
13,70
|
13,19
|
13,88
|
13,20
|
| 22/07/2024 |
0 |
-2,04%
|
14,01
|
13,46
|
14,16
|
13,685
|
| 19/07/2024 |
0 |
-2,58%
|
14,26
|
13,71
|
14,59
|
13,97
|
Por favor leia o