Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04-07-2022	26,17	906618	26,86	26,4507	24,69	4,6380 %	USD
05-07-2022	28	830596	25,86	28,16	25	4,6380 %	USD
06-07-2022	26,46	988235	28,06	28,5950	26,3101	-5,7020 %	USD
07-07-2022	28,53	1149796	26,56	29,09	26,25	7,8230 %	USD
08-07-2022	27,27	896949	28	28,46	27,06	-4,4160 %	USD
11-07-2022	25,75	653009	26,58	27,12	25,70	-5,5390 %	USD
12-07-2022	25,70	669560	26	26,8699	25,2250	-0,1940 %	USD
13-07-2022	25,61	601721	25,18	26,39	24,7745	-0,35 %	USD
14-07-2022	25,23	564709	25,46	26,0099	24,81	-1,4840 %	USD
15-07-2022	25,99	638805	25,82	26,25	25,3617	3,0120 %	USD
18-07-2022	26,41	748455	26,30	28,07	26,22	1,6160 %	USD
19-07-2022	27,90	678938	26,73	28,2299	26,51	5,6420 %	USD
20-07-2022	29,09	656651	28,03	29,37	28,26	4,2650 %	USD
21-07-2022	29,33	718032	28,90	29,44	28,13	0,8250 %	USD
22-07-2022	28,04	817938	28,92	29,27	27,64	-4,3980 %	USD
25-07-2022	28	780299	27,87	28,2499	27,36	-0,1430 %	USD
26-07-2022	26,72	638921	27,17	27,30	26,32	-4,5710 %	USD
27-07-2022	28,28	1093694	27,40	28,63	26,89	5,9180 %	USD
28-07-2022	30,32	1660083	27	30,88	26,89	7,2140 %	USD
29-07-2022	29	1376230	29,74	30	28,43	-4,3540 %	USD
01-08-2022	29,78	1145519	28,60	30,98	27,71	2,69 %	USD
02-08-2022	28,96	1033256	29,34	29,61	28,28	-2,7540 %	USD
03-08-2022	29,61	669100	29,26	29,81	28,24	2,2440 %	USD
04-08-2022	28,39	639806	29,78	29,91	28,34	-4,12 %	USD
05-08-2022	28,94	706876	27,90	28,97	27,42	1,9370 %	USD
08-08-2022	31,92	1821092	29,69	33,39	29,22	10,2970 %	USD
09-08-2022	28,82	1081345	31,61	31,61	28,50	-9,7120 %	USD
10-08-2022	29,25	770842	31,61	31,12	29,36	1,4920 %	USD
11-08-2022	31,05	1233517	31,61	32,82	30,85	2,9170 %	USD
12-08-2022	31,71	569484	31,65	31,8725	30,81	2,1260 %	USD
15-08-2022	30,54	691294	31,40	31,75	30,1350	-3,69 %	USD
16-08-2022	34,13	2094244	30,58	35,1750	30,17	11,7550 %	USD
17-08-2022	32,10	920073	33,01	33,90	31,99	-5,9480 %	USD
18-08-2022	30,98	982747	32	32,0793	30,04	-3,4890 %	USD
19-08-2022	28,48	1396260	30	30	28,0801	-8,07 %	USD
22-08-2022	27,32	1013952	28,26	28,34	26,99	-4,0730 %	USD
23-08-2022	27,07	695624	27,71	27,93	26,6950	-0,9150 %	USD
24-08-2022	27,0350	818572	27,07	27,78	26,81	-0,1290 %	USD
25-08-2022	27,45	768783	27,19	27,98	26,93	1,4980 %	USD
26-08-2022	26,11	839990	27,50	28,28	25,8150	-4,8820 %	USD
29-08-2022	26,23	752911	25,95	26,75	25,67	0,4980 %	USD
30-08-2022	26,40	803963	26,82	27,1733	25,73	0,6480 %	USD
31-08-2022	26,10	751782	26,64	26,80	25,62	-1,1360 %	USD
01-09-2022	25,83	635061	25,66	25,88	24,98	-1,0340 %	USD
02-09-2022	26	834400	26,34	26,9450	25,22	0,6580 %	USD
05-09-2022	26	834400	26,34	26,9450	25,22	0,6580 %	USD
06-09-2022	25,34	756963	26,01	26,08	24,95	0,6580 %	USD
07-09-2022	26,51	762492	25,35	26,54	25,11	4,6170 %	USD
08-09-2022	27,60	607998	25,95	27,62	25,4401	4,1120 %	USD
09-09-2022	28,73	625280	25,95	28,97	27,80	3,3080 %	USD
12-09-2022	31	1136633	28,78	31,04	28,85	7,9010 %	USD
13-09-2022	28,95	735152	29,65	29,69	28,64	-6,6130 %	USD
14-09-2022	28,63	640776	29,12	29,18	28,1550	-1,1050 %	USD
15-09-2022	27,16	627464	28,26	29,18	26,95	-5,1340 %	USD
16-09-2022	26,49	669766	26,69	26,80	25,9004	-2,4670 %	USD
19-09-2022	26,73	670164	26,10	26,8650	25,83	0,9060 %	USD
20-09-2022	25,42	598410	26,37	26,5899	25,35	-4,9010 %	USD
21-09-2022	25,08	593860	25,52	26,22	25,06	-1,3380 %	USD
22-09-2022	23,86	576263	24,95	25,07	23,72	-4,8640 %	USD
23-09-2022	23,85	614424	23,40	23,94	23,09	-0,0420 %	USD
26-09-2022	23,34	548610	23,40	24,70	23,29	-2,1380 %	USD
27-09-2022	23,47	522104	23,87	24,16	23,02	0,5570 %	USD
28-09-2022	25,06	693239	23,57	25,24	23,56	6,7750 %	USD
29-09-2022	24,5450	592590	24,49	24,78	23,8050	-2,0550 %	USD
30-09-2022	24,3510	640948	24,49	25,22	23,65	-0,6890 %	USD
03-10-2022	25,50	696532	24,60	25,63	24,20	4,7230 %	USD
04-10-2022	26,77	612781	26,42	27,19	26,14	4,98 %	USD
05-10-2022	26,16	722209	26,12	26,29	25,07	-2,2790 %	USD
06-10-2022	26,36	465564	26,75	26,94	25,79	0,4190 %	USD
07-10-2022	25,64	415427	25,79	25,98	25,34	-2,7310 %	USD
10-10-2022	26,19	492772	26,15	26,52	25,5215	1,0420 %	USD
11-10-2022	26,14	541385	26,20	27,01	24,92	-0,1530 %	USD
12-10-2022	26,37	509205	26,22	26,63	25,43	0,88 %	USD
13-10-2022	26,29	857312	25,31	26,8220	24,27	-0,3030 %	USD
14-10-2022	25,05	627924	26,61	27,04	24,34	-4,5710 %	USD
17-10-2022	24,25	834184	24,85	25,7411	24,22	-0,4920 %	USD
18-10-2022	24,80	661089	25,03	26,06	24,46	2,2680 %	USD
19-10-2022	23,57	956308	25,03	24,2931	22,62	-5,0360 %	USD
20-10-2022	23,70	513790	23,45	24,44	23,20	0,5520 %	USD
21-10-2022	24,8050	735827	23,63	24,95	22,9550	4,7070 %	USD
24-10-2022	25,01	767613	23,63	25,07	23,38	0,8060 %	USD
25-10-2022	25,36	717564	25,03	26,04	25	1,3990 %	USD
26-10-2022	25,63	1058025	25,03	26,72	24,70	3,5560 %	USD
27-10-2022	23,26	1928700	25,03	26,73	23,01	-9,2470 %	USD
28-10-2022	24,98	865057	23,41	25	23,0363	7,3020 %	USD
31-10-2022	23,25	934734	24,64	24,97	23,23	-7 %	USD
01-11-2022	23,02	821961	24,64	24,88	23,01	-0,9890 %	USD
02-11-2022	21,62	1101354	23,10	23,18	21,61	-6,0820 %	USD
03-11-2022	21,20	692042	21,43	22,02	21,1350	-1,9430 %	USD
04-11-2022	22,04	766740	21,85	22,3150	21,05	3,9620 %	USD
07-11-2022	22,81	724015	21,85	22,99	21,10	3,4940 %	USD
08-11-2022	22,80	881902	22,82	23,38	22,0591	-0,8260 %	USD
09-11-2022	22,11	705803	22,82	22,7025	21,9950	-3,6180 %	USD
10-11-2022	25,17	1055080	23,59	25,45	23,5880	13,84 %	USD
11-11-2022	25,78	978577	23,59	26,47	24,72	2,6680 %	USD
14-11-2022	25,45	828326	23,59	26,43	25,25	-1,7370 %	USD
15-11-2022	25,40	3077213	23,59	27,25	25,3050	-4,1510 %	USD
16-11-2022	23,69	2734961	23,59	25,08	23,55	-6,1780 %	USD
17-11-2022	23,33	2231737	23,59	23,54	22,88	-1,52 %	USD
18-11-2022	24,19	3682239	23,65	24,35	22,96	3,6860 %	USD
21-11-2022	24,53	3988771	24,51	25,88	24,27	1,4060 %	USD
22-11-2022	23,84	3173862	24,54	24,93	23,53	-2,8130 %	USD
23-11-2022	24,62	1931883	24,54	24,87	23,88	3,2720 %	USD
24-11-2022	24,62	1931883	24,54	24,87	23,88	3,2720 %	USD
25-11-2022	25,50	1644916	24,54	25,51	24,24	3,2720 %	USD
28-11-2022	24,6721	3328227	24,54	25,79	23,93	-2,8270 %	USD
29-11-2022	25,29	2792745	24,83	25,72	24,90	2,3890 %	USD
30-11-2022	26,62	2616816	25,54	26,89	25,35	5,2590 %	USD
01-12-2022	26,24	2238902	25,54	27,22	25,49	-1,98 %	USD
02-12-2022	26,65	2025751	25,60	26,66	25,40	3,4550 %	USD
05-12-2022	25,60	2823294	25,60	27,05	25,60	-3,7230 %	USD
06-12-2022	24,57	3195165	25,61	25,80	24,50	-4,0230 %	USD
07-12-2022	24,44	590394	24,32	24,87	24,10	-0,5290 %	USD
08-12-2022	23,87	694782	24,93	24,95	23,54	-2,3320 %	USD
09-12-2022	22,92	873869	23,50	23,59	22,84	-3,98 %	USD
12-12-2022	22,59	1119194	22,82	22,97	21,9602	-1,44 %	USD
13-12-2022	22,20	865246	23,95	24,40	22	-1,7260 %	USD
14-12-2022	22,48	724679	22,08	22,9599	22	1,2610 %	USD
15-12-2022	20,87	1392713	22	22,0992	20,4801	-7,1620 %	USD
16-12-2022	20,43	1069420	20,55	21,1050	20,2450	-2,1080 %	USD
19-12-2022	20,42	780908	20,67	20,67	19,82	-0,0490 %	USD
20-12-2022	20,04	698289	20,38	21,04	19,93	-2,1480 %	USD
21-12-2022	19,90	550999	20,06	20,56	19,74	-0,6990 %	USD
22-12-2022	19,09	1024413	19,53	19,5353	18,55	-4,07 %	USD
23-12-2022	19,65	591382	19,03	19,73	18,74	2,9330 %	USD
27-12-2022	18,43	1403877	19,55	19,6924	18,23	-6,6840 %	USD
28-12-2022	18,39	774363	18,33	18,6319	18,07	-0,2170 %	USD
29-12-2022	19,30	1075216	18,51	19,64	18,39	4,9480 %	USD
30-12-2022	19,45	894619	18,85	19,40	18,68	0,7770 %	USD
02-01-2023	19,45	894619	18,85	19,40	18,68	0,7770 %	USD
03-01-2023	18,88	951024	19,73	20	18,26	-2,4790 %	USD
04-01-2023	18,46	1612007	18,23	18,80	17,05	-2,2250 %	USD
05-01-2023	17,95	817341	18,33	18,33	17,7250	-2,7630 %	USD
06-01-2023	18,70	984313	18,12	18,7893	17,5201	4,1780 %	USD
09-01-2023	18,88	1038281	18,94	19,59	18,46	0,9090 %	USD
10-01-2023	20,16	781588	18,88	20,27	18,84	6,78 %	USD
11-01-2023	21	805262	20,38	21,13	20,19	4,1670 %	USD
12-01-2023	21,34	793425	21,23	21,66	20,44	1,6190 %	USD
13-01-2023	20,65	977057	20,62	20,81	20,12	-3,2330 %	USD
16-01-2023	20,65	977057	20,62	20,81	20,12	-3,2330 %	USD
17-01-2023	21,11	908997	20,50	21,4250	20,1750	2,9760 %	USD
18-01-2023	20,11	810099	21,28	21,78	20,06	-4,7370 %	USD
19-01-2023	20,20	694829	19,98	20,32	19,45	0,4480 %	USD
20-01-2023	21,41	847124	20,60	21,55	20,42	5,99 %	USD
23-01-2023	22,26	796730	21,70	22,59	21,29	3,97 %	USD
24-01-2023	21,78	562548	21,98	22,34	21,6601	-2,1560 %	USD
25-01-2023	22,18	541953	21,18	22,23	20,8140	1,8370 %	USD
26-01-2023	22,58	542933	22,60	22,95	22,10	1,8030 %	USD
27-01-2023	24,20	1079302	22,64	24,64	22,60	7,1740 %	USD
30-01-2023	23,73	640695	23,77	24,81	23,43	-1,9420 %	USD
31-01-2023	24,21	1128636	23,73	24,66	23,73	2,0230 %	USD
01-02-2023	24,38	1084585	24,13	24,79	23,1750	0,7020 %	USD
02-02-2023	25,14	1081316	25,21	25,73	24,6250	3,1170 %	USD
03-02-2023	24,02	1242724	24,49	25,06	23,6050	-4,4550 %	USD
06-02-2023	22,96	930610	23,50	23,58	22,36	-3,8120 %	USD
07-02-2023	23,14	1014657	22,80	23,24	22,28	0,7840 %	USD
08-02-2023	21,53	845192	22,25	22,6574	21,46	-6,9580 %	USD
09-02-2023	20,73	925253	21,87	22,10	20,62	-3,7160 %	USD
10-02-2023	20,76	960208	20,50	21,1698	20,3306	0,1450 %	USD
13-02-2023	21,74	1271699	21,01	22,58	20,75	4,7210 %	USD
14-02-2023	21,98	964194	21,46	22,27	20,65	1,1040 %	USD
15-02-2023	23,13	849628	21,72	23,2250	21,72	5,2320 %	USD
16-02-2023	21,80	832802	22,69	23,02	21,79	-5,75 %	USD
17-02-2023	21,84	691300	21,91	22,23	21,3450	0,1830 %	USD
20-02-2023	21,84	691300	21,91	22,23	21,3450	0,1830 %	USD
21-02-2023	21,06	1159145	21,26	21,46	20,80	-3,5710 %	USD
22-02-2023	20,53	2694960	19,40	21,3498	19,25	-2,5170 %	USD
23-02-2023	20,69	1265455	20,54	20,78	19,56	0,7790 %	USD
24-02-2023	19,85	1500439	20,22	20,75	19,32	-4,06 %	USD
27-02-2023	19,82	951823	20,11	20,30	19,59	-0,1510 %	USD
28-02-2023	19,37	1175204	19,65	19,83	19,08	-2,27 %	USD
01-03-2023	18,76	966626	19,25	19,54	18,69	-3,1490 %	USD
02-03-2023	18,77	1026761	18,56	19	18,33	0,0530 %	USD
03-03-2023	19,01	786131	19,06	19,4990	18,78	1,2790 %	USD
06-03-2023	18,75	1042991	19,04	19,30	18,50	-1,3680 %	USD
07-03-2023	18,91	941419	18,79	19,18	18,32	0,8530 %	USD
08-03-2023	18,43	889240	18,76	19,18	18,15	-2,5380 %	USD
09-03-2023	18,10	983529	18,27	18,55	18,03	-1,7910 %	USD
10-03-2023	18,06	1052941	18,09	18,08	17,20	-0,2210 %	USD
13-03-2023	17,92	987750	17,71	18,15	17,12	-0,7750 %	USD
14-03-2023	17,77	903832	18,40	18,6650	17,38	-0,8370 %	USD
15-03-2023	17,69	849322	17,57	17,93	17,39	-0,45 %	USD
16-03-2023	17,89	901215	17,54	18,02	17,49	1,1310 %	USD
17-03-2023	19,35	2648312	17,89	19,5050	17,64	8,1610 %	USD
20-03-2023	19,57	1611572	19,43	20,36	18,96	0,8240 %	USD
21-03-2023	20,36	1036181	19,77	20,5150	19,70	4,0370 %	USD
22-03-2023	19,90	811140	20,53	20,78	19,88	-2,2590 %	USD
23-03-2023	19,50	1210123	20,17	20,73	19,3950	-2,01 %	USD
24-03-2023	19,48	1526396	19,30	19,78	19,18	-0,1030 %	USD
27-03-2023	19,25	1556222	19,48	19,74	18,54	-1,1810 %	USD
28-03-2023	19,54	729138	19,20	19,70	19,13	1,5060 %	USD
29-03-2023	20,34	977834	19,74	20,45	19,39	4,0940 %	USD
30-03-2023	20,15	794847	20,69	20,78	19,90	-0,9340 %	USD
31-03-2023	20,27	873962	20,31	20,5950	20,0248	0,5960 %	USD
03-04-2023	19,98	693241	20,23	20,4324	19,86	-1,4310 %	USD
04-04-2023	20,94	1547950	20,12	21,17	19,8050	4,8050 %	USD
05-04-2023	18,4750	1361549	20,65	20,7150	18,2950	-11,7720 %	USD
06-04-2023	18,91	609915	18,32	19,05	18,05	2,3550 %	USD
10-04-2023	18,83	683332	18,73	19,36	18,48	-0,4230 %	USD
11-04-2023	18,92	738465	19,24	19,29	18,79	-1,3560 %	USD
12-04-2023	18,20	647396	19,20	19,37	18,14	-3,8050 %	USD
13-04-2023	18,40	754009	18,42	18,79	18,30	1,0990 %	USD
14-04-2023	18,97	798136	18,45	19,08	18,43	3,0980 %	USD
17-04-2023	19,54	648514	18,84	19,69	18,76	3,0050 %	USD
18-04-2023	19,35	589055	19,63	19,89	19,1936	-0,9720 %	USD
19-04-2023	19,17	423196	19,05	19,47	19,02	-0,93 %	USD
20-04-2023	18,91	353099	18,85	19,22	18,77	-1,3560 %	USD
21-04-2023	17,86	1204944	17,98	18,09	17,13	-5,5530 %	USD
24-04-2023	18,17	621722	17,93	18,3150	17,73	1,7360 %	USD
25-04-2023	18,15	569071	17,99	18,53	17,8708	-0,11 %	USD
26-04-2023	18,07	717373	18,25	18,89	17,9910	-0,4410 %	USD
27-04-2023	20,13	2062345	19,71	21,44	19,48	11,40 %	USD
28-04-2023	20,36	944742	20,18	21,04	20,12	1,1430 %	USD
01-05-2023	19,61	803687	20,46	20,58	19,53	-3,6840 %	USD
02-05-2023	20,01	1129058	19,50	20,27	19,19	2,04 %	USD
03-05-2023	20,13	627754	19,78	20,7850	19,78	0,60 %	USD
04-05-2023	19,73	493782	20,05	20,53	19,68	-1,9870 %	USD
05-05-2023	20,24	570013	20,08	20,37	19,96	2,5850 %	USD
08-05-2023	19,87	670073	19,86	19,9699	19,24	-0,5010 %	USD
09-05-2023	20,67	856477	19,66	20,7475	19,66	4,0260 %	USD
10-05-2023	20,39	682492	21,02	21,1304	20,08	-1,3550 %	USD
11-05-2023	20,20	512753	20,50	20,74	20,17	-0,9320 %	USD
12-05-2023	19,74	575447	20,24	20,3450	19,11	-2,2770 %	USD
15-05-2023	19,94	486466	19,20	20,0599	19,13	3,1020 %	USD
16-05-2023	18,65	588793	19,60	19,60	18,36	-6,4690 %	USD
17-05-2023	18,72	622222	18,45	18,82	18,20	1,6290 %	USD
18-05-2023	18,55	619673	18,72	18,82	18,20	-0,9080 %	USD
19-05-2023	18,18	644423	18,71	18,71	17,8550	-1,9950 %	USD
22-05-2023	17,79	593608	17,99	18,1150	17,72	-1,1670 %	USD
23-05-2023	17,60	725836	17,70	18,44	17,53	-1,0680 %	USD
24-05-2023	17,92	669387	17,50	18,17	17,19	1,8180 %	USD
25-05-2023	17,71	608652	17,98	17,98	17,4950	-1,1720 %	USD
26-05-2023	18,08	594272	17,70	18,31	17,57	2,0890 %	USD
29-05-2023	18,08	594272	17,70	18,31	17,57	2,0890 %	USD
30-05-2023	18,96	748097	18,41	18,9950	18,15	4,8670 %	USD
31-05-2023	18,73	748097	18,41	18,9950	18,15	4,8670 %	USD
01-06-2023	18,81	812451	18,79	19,22	18,04	0,4270 %	USD
02-06-2023	19,68	721955	19,11	19,75	19,0650	4,6250 %	USD
05-06-2023	19,30	375267	19,56	19,90	19,29	-1,9310 %	USD
06-06-2023	21,54	1655422	19,38	22,01	19,38	11,6060 %	USD
07-06-2023	21,50	881994	19,38	22,45	21,46	-0,1860 %	USD
08-06-2023	21,84	580060	21,50	21,88	21,17	1,5810 %	USD
09-06-2023	20,54	735307	21,87	22,21	20,70	-5,9520 %	USD
12-06-2023	20,22	636489	20,75	20,78	20,12	-2,5070 %	USD
13-06-2023	20,96	1327266	20,52	21,70	20,27	3,66 %	USD
14-06-2023	22,17	1868526	21	22,86	20,82	5,7730 %	USD
15-06-2023	22,10	1108435	22,31	22,75	22,02	-1,1190 %	USD
16-06-2023	21,93	1211782	22,75	22,84	21,64	-0,7690 %	USD
19-06-2023	21,93	1211782	22,75	22,84	21,64	-0,7690 %	USD
20-06-2023	20,62	963724	21,84	21,89	20,47	-5,9740 %	USD
21-06-2023	21,18	919958	20,73	21,52	20,38	2,7160 %	USD
22-06-2023	24,84	7509487	22,44	26,01	22,04	17,28 %	USD
23-06-2023	23,91	2288003	24,52	24,59	23,5120	-3,7440 %	USD
26-06-2023	23,06	1607431	24,14	24,59	22,39	-3,5550 %	USD
27-06-2023	24,07	1717938	23,21	24,78	22,85	4,38 %	USD
28-06-2023	25,54	2394883	24,99	26,44	24,62	6,1070 %	USD
29-06-2023	30,69	10071142	27,71	31,77	27,70	20,1640 %	USD
30-06-2023	32,57	5006160	31,89	32,7599	30,16	6,5420 %	USD
03-07-2023	32,39	1522238	32,75	32,84	31,60	-0,5530 %	USD
04-07-2023	32,39	1523452	32,75	32,84	31,60	-0,5530 %	USD
05-07-2023	31,15	1987848	32,14	32,80	31,13	-2,8380 %	USD
06-07-2023	27,7850	3117456	30,55	30,8799	27,31	-10,8030 %	USD
07-07-2023	29,40	1925801	27,57	29,96	27,31	5,8120 %	USD
10-07-2023	29,20	1329163	29,11	30,42	29,04	-0,5620 %	USD
11-07-2023	30,72	1250084	29,93	30,95	29,30	3,8540 %	USD
12-07-2023	30,78	1367909	31,34	31,55	30,2920	0,1950 %	USD
13-07-2023	31,81	1239619	31,09	32,16	30,84	3,3460 %	USD
14-07-2023	31,28	1354271	32,31	32,31	30,56	-1,6660 %	USD
17-07-2023	32,35	1306121	31,35	33,20	30,72	3,4210 %	USD
18-07-2023	32,23	1064503	32,40	33,58	31,96	-0,4020 %	USD
19-07-2023	31,94	1077086	32,76	33,36	31,51	-0,90 %	USD
20-07-2023	31,74	1529049	32,76	32,91	31,35	-0,6260 %	USD
21-07-2023	32,04	1067676	31,92	32,83	31,66	0,9450 %	USD
24-07-2023	30,92	1154297	32	32,52	30,62	-3,4960 %	USD
25-07-2023	30,77	823803	30,87	31,51	30,71	-0,4850 %	USD
26-07-2023	31,09	1136020	30,60	31,34	30,33	1,04 %	USD
27-07-2023	35,02	6062540	34,30	39	34,11	12,6410 %	USD
28-07-2023	34,91	2522447	35,72	36,2033	33,51	-0,3140 %	USD
31-07-2023	36,47	1814263	35,81	36,9050	35,36	4,23 %	USD
01-08-2023	37,06	1505355	36,20	37,18	35,01	1,6180 %	USD
02-08-2023	37,86	2737467	36,25	39,2733	35,8701	2,1590 %	USD
03-08-2023	36,22	1680846	36,25	38,68	36,08	-4,3320 %	USD
04-08-2023	33,86	1450305	36,25	36,32	33,82	-6,5160 %	USD
07-08-2023	32,77	1353589	36,25	34,11	32,47	-3,2190 %	USD
08-08-2023	32,50	1305092	32	32,89	31,15	-0,8240 %	USD
09-08-2023	30,92	909651	32,10	32,35	30,89	-4,8620 %	USD
10-08-2023	31,13	934349	32,10	31,8790	30,9650	0,6790 %	USD
11-08-2023	31,53	810327	30,69	31,70	30,46	1,2850 %	USD
14-08-2023	31,71	588330	31,53	31,7650	30,87	0,5710 %	USD
15-08-2023	29,95	993804	31,58	31,58	29,90	-5,55 %	USD
16-08-2023	26,90	2025876	29,55	29,6365	26,9425	-10,1840 %	USD
17-08-2023	26,19	1222017	27	27,88	26,17	-3,0360 %	USD
18-08-2023	26,30	1165912	25,57	27,13	25,26	0,42 %	USD
21-08-2023	25,03	1780613	26,16	26,31	24,8355	-4,8290 %	USD
22-08-2023	23,92	1589127	26,16	25,01	23,8450	-4,4350 %	USD
23-08-2023	24,22	1794107	23,64	24,73	23,33	1,2540 %	USD
24-08-2023	24,06	1144821	24,07	24,81	23,52	-0,6610 %	USD
25-08-2023	24,73	1235772	24,42	24,9970	23,93	2,7850 %	USD
28-08-2023	25,40	828988	25,05	25,68	24,7701	2,7090 %	USD
29-08-2023	26,5750	1170012	25,54	27,30	25,17	4,6260 %	USD
30-08-2023	26,21	904674	25,54	26,8150	25,9401	-1,3730 %	USD
31-08-2023	26,11	843746	26,22	26,7997	25,79	-0,3820 %	USD
01-09-2023	26,54	663904	26,44	26,96	26,37	1,6470 %	USD
04-09-2023	26,54	663904	26,44	26,96	26,37	1,6470 %	USD
05-09-2023	27,43	962622	26,20	27,64	26,04	3,3530 %	USD
06-09-2023	21,06	11390327	26,20	25,05	19,6901	-23,2230 %	USD
07-09-2023	20,59	4504525	20,80	20,80	18,8099	-1,9060 %	USD
08-09-2023	20,91	1591286	20,21	21,23	20,15	1,5540 %	USD
11-09-2023	20,95	1124517	20,69	21,12	20,40	0,1910 %	USD
12-09-2023	20,31	1119752	20,53	20,80	20,04	-3,0550 %	USD
13-09-2023	21,40	1922863	20,23	21,5169	20,09	5,3670 %	USD
14-09-2023	20,97	1025926	21,40	21,65	20,93	-2,0090 %	USD
15-09-2023	19,97	1370042	20,97	20,97	19,7850	-4,7690 %	USD
18-09-2023	18,73	1604261	19,77	19,8487	18,69	-5,7370 %	USD
19-09-2023	18,20	1605114	18,52	18,78	17,91	-2,83 %	USD
20-09-2023	17,95	1170160	18,26	19,0568	17,93	-1,3740 %	USD
21-09-2023	17,71	954832	17,68	18,1770	17,37	-1,3370 %	USD
22-09-2023	17,32	855392	17,81	18,08	17,2450	-2,2020 %	USD
25-09-2023	17,30	858824	17,81	17,57	17,06	-0,1150 %	USD
26-09-2023	16,31	1286874	17,01	17,11	16,24	-5,7230 %	USD
27-09-2023	15,77	1345413	17,01	16,58	15,6850	-3,3110 %	USD
28-09-2023	15,91	1215274	16,31	16,1050	15,62	0,76 %	USD
29-09-2023	15,82	1344466	16,30	16,50	15,76	-0,5660 %	USD
02-10-2023	15,04	1497592	15,69	15,7950	14,82	-4,93 %	USD
03-10-2023	15,03	1569674	15,15	15,7250	14,8250	-0,0660 %	USD
04-10-2023	14,93	1030092	15,03	15,1550	14,83	-0,6650 %	USD
05-10-2023	15,72	1929960	15,03	15,99	15,10	5,2910 %	USD
06-10-2023	17,46	3379123	16,01	17,79	15,88	11,0690 %	USD
09-10-2023	16,14	2588687	17,12	17,27	15,90	-7,56 %	USD
10-10-2023	16,72	1860602	16,45	17,41	16,45	3,5940 %	USD
11-10-2023	16,16	1429790	16,45	17,05	16,0740	-3,3490 %	USD
12-10-2023	15,07	1900927	16,68	16,13	14,99	-6,7450 %	USD
13-10-2023	14,90	1124381	16,09	15,27	14,8601	-0,8650 %	USD
16-10-2023	17,25	4725976	15,03	17,55	14,68	14,8470 %	USD
17-10-2023	17,88	2513942	17,50	18,0827	16,96	3,6520 %	USD
18-10-2023	17,18	1506776	17,50	17,97	17,02	-3,9150 %	USD
19-10-2023	16,06	1778014	17,08	17,2099	15,85	-6,5190 %	USD
20-10-2023	15,54	1649325	17,08	16,09	14,91	-3,2380 %	USD
23-10-2023	15,31	1162947	15,40	15,93	15,13	-1,48 %	USD
24-10-2023	15,95	2079212	16	16,51	15,43	4,18 %	USD
25-10-2023	15,30	2060575	15,50	15,66	14,93	-4,0750 %	USD
26-10-2023	15,40	2608518	15,15	16,60	14,92	0,6540 %	USD
27-10-2023	14,06	1724354	15,30	15,7282	14	-8,7010 %	USD
30-10-2023	15,64	3085475	14,47	15,8150	14,05	12,2760 %	USD
31-10-2023	15,60	1708113	14,47	15,9199	15,34	-0,2560 %	USD
01-11-2023	15,26	1723524	16,05	16,10	14,78	-2,1790 %	USD
02-11-2023	15,91	1388644	15,74	16,1650	15,55	4,26 %	USD
03-11-2023	16,78	2683624	16,31	17,5234	15,9450	5,4680 %	USD
06-11-2023	16,78	2683624	16,31	17,5234	15,9450	5,4680 %	USD
07-11-2023	16,80	1239420	16,23	16,79	15,8950	3,7040 %	USD
08-11-2023	16,33	991992	16,66	16,7184	16,01	-2,7980 %	USD
09-11-2023	15,52	765828	16,46	16,7184	15,4001	-4,96 %	USD
10-11-2023	15,84	735060	15,56	16,05	15,44	2,0620 %	USD
13-11-2023	15,05	663720	15,68	15,84	15,01	-4,9870 %	USD
14-11-2023	16,87	1167676	16,05	16,95	15,93	12,0930 %	USD
15-11-2023	17,15	954892	16,87	17,87	16,93	1,66 %	USD
16-11-2023	15,88	801677	16,86	16,95	15,62	-7,4050 %	USD
17-11-2023	16,22	635222	15,98	16,33	15,76	2,1410 %	USD
20-11-2023	16,37	1085341	16,16	16,7394	15,86	0,9250 %	USD
21-11-2023	16,13	842203	16,13	16,30	15,53	-1,4660 %	USD
22-11-2023	15,78	532320	16,13	16,45	15,73	-2,17 %	USD
23-11-2023	16,10	540512	16,13	16,45	15,73	-0,1860 %	USD
24-11-2023	15,88	244257	15,76	16,04	15,63	0,6340 %	USD
27-11-2023	16,38	696499	15,66	16,40	15,43	3,1490 %	USD
28-11-2023	18,01	1301958	15,66	18,11	15,43	9,9510 %	USD
29-11-2023	18,78	2267969	18,88	19,43	17,9775	4,2750 %	USD
30-11-2023	19,22	1372296	19	19,83	18,55	2,3430 %	USD
01-12-2023	21,46	1075120	19,22	21,55	18,89	11,6550 %	USD
04-12-2023	22,69	1652634	19,22	22,87	21,20	5,7320 %	USD
05-12-2023	22,55	663364	22,77	22,70	21,65	-0,6170 %	USD
06-12-2023	22,70	1116889	22,77	23,7750	22,4849	0,6650 %	USD
07-12-2023	22,81	614858	23,05	23,3099	22,33	0,4850 %	USD
08-12-2023	23,32	527342	22,63	23,6450	22,45	2,2360 %	USD
11-12-2023	23,27	997377	23,51	24,1099	21,70	-0,2140 %	USD
12-12-2023	22,85	799213	23,51	23,60	22,35	-1,8050 %	USD
13-12-2023	24,87	782166	22,86	25,10	22,35	8,84 %	USD
14-12-2023	25,06	767144	25,66	26,04	24,8101	0,7640 %	USD
15-12-2023	24,49	412613	25,66	25,41	24,24	-2,2750 %	USD
18-12-2023	24,60	344398	25,66	24,98	24,06	0,4490 %	USD
19-12-2023	25,55	379200	24,85	25,9698	24,81	3,6090 %	USD
20-12-2023	25,05	570880	24,85	26,2250	24,84	-1,9570 %	USD
21-12-2023	27,34	759791	24,85	27,35	25,55	9,1420 %	USD
22-12-2023	27,93	664697	27,81	28,30	27,16	2,1580 %	USD
26-12-2023	27,81	531380	27,88	28,46	27,61	-0,43 %	USD
27-12-2023	28,52	523462	27,98	28,90	27,8090	2,5530 %	USD
28-12-2023	28,47	1665390	28,08	28,73	27,9831	-0,1750 %	USD
29-12-2023	27,69	510789	28,17	28,30	27,29	-2,74 %	USD
02-01-2024	26,76	915797	27,05	27,67	26,10	-3,3590 %	USD
03-01-2024	25,36	457009	25,99	26,3030	25,3150	-5,2670 %	USD
04-01-2024	25,55	361046	25,26	25,71	24,83	0,7490 %	USD
05-01-2024	25,34	708362	27,13	27,60	25,23	-0,8220 %	USD
08-01-2024	25,75	393742	25,35	26,37	24,91	1,6180 %	USD
09-01-2024	25,44	351876	25,35	25,81	24,76	-2,4170 %	USD
10-01-2024	25,30	394261	25,26	25,88	24,6483	-0,55 %	USD
11-01-2024	24,44	357614	25,04	25,38	24,17	-3,3990 %	USD
12-01-2024	23,58	954799	25,04	25,13	23,39	-3,5190 %	USD
15-01-2024	23,58	954799	25,04	25,13	23,39	-3,5190 %	USD
16-01-2024	23,21	350703	23,4350	23,55	22,74	-1,5690 %	USD
17-01-2024	23,01	310513	23,4350	23,18	22,59	-0,8620 %	USD
18-01-2024	23,50	381516	23,12	23,69	22,85	2,13 %	USD
19-01-2024	23,60	428350	23,66	24	22,95	0,4260 %	USD
22-01-2024	24,65	564421	23,86	25,07	23,7901	4,4490 %	USD
23-01-2024	23,85	441564	25,10	25,27	23,81	-3,2450 %	USD
24-01-2024	23,27	290413	25,10	24,41	23,26	-2,4320 %	USD
25-01-2024	22,95	345398	23,7850	23,74	22,95	-1,3750 %	USD
26-01-2024	22,75	717002	23,7850	23,4828	22,65	-0,8710 %	USD
29-01-2024	22,70	451547	22,56	22,86	22,02	-0,22 %	USD
30-01-2024	21,85	471292	22,37	22,40	21,62	-3,7440 %	USD
31-01-2024	21,99	834836	21,53	23,61	21,26	0,6410 %	USD
01-02-2024	23	684162	23,27	23,74	22,05	4,5930 %	USD
02-02-2024	23	562288	23,27	23,2999	21,8234	0 %	USD
05-02-2024	21,58	574018	22,64	22,79	21,54	-6,1740 %	USD
06-02-2024	22,13	375169	22,64	22,23	20,8202	2,5490 %	USD
07-02-2024	22,71	402711	21,5250	22,63	21,4350	2,6210 %	USD
08-02-2024	23,50	325297	22,39	23,5977	22,34	4,3980 %	USD
09-02-2024	24,71	345101	23,59	24,78	23,17	5,1490 %	USD
12-02-2024	25,83	358126	23,59	25,92	24,7650	4,5330 %	USD
13-02-2024	24,84	409211	24,35	25,31	24,1775	-3,8330 %	USD
14-02-2024	25,46	302542	25,49	25,69	24,96	2,4960 %	USD
15-02-2024	26,12	336453	25,49	26,2350	25,63	2,5920 %	USD
16-02-2024	25,90	0	25,52	26,50	25,16	1,7280 %	USD
19-02-2024	25,90	0	25,52	26,50	25,16	0 %	USD
20-02-2024	27,18	746695	26	27,2650	25,79	4,9830 %	USD
21-02-2024	26,57	1333174	28,73	30	25,55	-2,2440 %	USD
22-02-2024	27,40	1228084	28,25	28,4650	26,46	3,1240 %	USD
23-02-2024	29,31	1282869	28,25	29,4550	26,52	6,9710 %	USD
26-02-2024	31,40	1120286	29,51	31,63	29,23	7,1310 %	USD
27-02-2024	32,56	768719	32,07	32,73	31,50	3,6940 %	USD
28-02-2024	32,04	581371	32,26	32,98	31,52	-1,5970 %	USD
29-02-2024	33,53	778107	32,90	33,6899	32,39	4,65 %	USD
01-03-2024	33,58	711097	32,90	33,88	32,88	0,1490 %	USD
04-03-2024	33,69	832488	33,85	34,88	32,9102	0,3280 %	USD
05-03-2024	34,19	393453	33,11	34,29	32,81	1,4840 %	USD
06-03-2024	35,12	568086	33,88	35,41	33,6013	2,72 %	USD
07-03-2024	34,72	587579	33,88	36,53	34,35	-1,1390 %	USD
08-03-2024	35,13	491129	35,80	36,85	34,53	1,1810 %	USD
11-03-2024	34,18	516582	34,99	35,41	33,8520	-2,7040 %	USD
12-03-2024	34,44	379889	34,17	34,88	33,81	0,7610 %	USD
13-03-2024	34,08	357589	34,47	35,24	33,69	-1,0450 %	USD
14-03-2024	34,58	692676	34,47	34,86	33,05	1,4670 %	USD
15-03-2024	33,87	451032	34,08	34,6950	33,57	-2,0530 %	USD
18-03-2024	34,05	387804	34,01	35,22	33,54	0,5310 %	USD
19-03-2024	33,95	332520	33,62	34,20	33,2249	-0,2940 %	USD
20-03-2024	34,17	658787	34,07	35,2280	33,23	0,6480 %	USD
21-03-2024	34,50	510033	34,73	35,59	34,1994	0,9660 %	USD
22-03-2024	34,82	656913	34,73	35,50	33,58	0,9280 %	USD
25-03-2024	35,20	372986	34,77	35,9875	34,77	1,0910 %	USD
26-03-2024	35,52	582063	35,76	36,55	35,31	0,9090 %	USD
27-03-2024	36,02	670756	36,05	37,0999	35,20	1,4080 %	USD
28-03-2024	35,91	351981	36,33	36,50	35,73	-0,3050 %	USD
01-04-2024	35,2220	1222842	36,33	36,07	34,3580	-1,9160 %	USD
02-04-2024	34,28	720569	34,23	35,07	33,67	-1,7770 %	USD
03-04-2024	33,79	691513	34,24	34,7699	33,69	-1,4290 %	USD
04-04-2024	30,41	2386402	34,15	34,16	29,92	-10,0030 %	USD
05-04-2024	30	931370	34,15	31,17	28,61	-1,3480 %	USD
08-04-2024	29,68	672757	30,20	30,5920	29,44	-1,0670 %	USD
09-04-2024	29,43	579491	30,20	30	29,17	-0,8420 %	USD
10-04-2024	28,44	1026181	28,66	28,80	27,47	-3,3640 %	USD
11-04-2024	27,39	1002098	28,57	28,78	26,85	-3,6920 %	USD
12-04-2024	26,39	774165	27,05	27,24	26,13	-3,6510 %	USD
15-04-2024	24,68	1215091	26,6550	27,05	24,4429	-6,48 %	USD
16-04-2024	23,55	873851	24,31	24,55	23,44	-4,5790 %	USD
17-04-2024	23,86	833373	24,36	24,88	23,69	1,3160 %	USD
18-04-2024	23,02	816956	23,28	24,2450	23,0299	-3,5210 %	USD
19-04-2024	22,80	723168	22,76	23,55	22,5525	-0,9560 %	USD
22-04-2024	22,66	926788	23,11	23,3961	22,54	-0,6140 %	USD
23-04-2024	23,54	868866	22,77	24,25	22,21	3,8830 %	USD
24-04-2024	22,35	832423	23,43	23,7088	22,31	-5,0550 %	USD
25-04-2024	21,65	1096005	23,43	21,72	20,95	-3,1320 %	USD
26-04-2024	21,49	969757	21,26	22,08	20,9650	1,2720 %	USD
29-04-2024	20,66	1352109	21,67	21,73	20,45	-3,8620 %	USD
30-04-2024	20,13	1127399	21,39	21,50	20,08	-2,5650 %	USD
01-05-2024	19,69	966848	20,12	20,7484	19,64	-2,1860 %	USD
02-05-2024	20,45	835133	20,28	20,89	19,61	3,86 %	USD
03-05-2024	22,28	1158983	20,28	22,62	20,9150	8,9490 %	USD
06-05-2024	21,89	1482446	22,26	22,59	21,55	-1,75 %	USD
07-05-2024	16,6483	4833185	17,84	18,36	15,80	-23,9460 %	USD
08-05-2024	16,32	2544405	16,11	16,60	15,41	-1,2110 %	USD
09-05-2024	17,47	1657850	16,28	17,56	16,2750	6,9810 %	USD
10-05-2024	16,86	1083141	17,53	17,66	16,66	-3,4920 %	USD
13-05-2024	19,79	3211239	17,65	20,82	17,5050	17,3780 %	USD
14-05-2024	19,81	1758306	21,35	22,39	19,46	0,1010 %	USD
15-05-2024	19,29	647717	20,19	20,23	18,68	-2,6250 %	USD
16-05-2024	18,70	729713	20,19	19,7654	18,68	-3,1090 %	USD
17-05-2024	17,97	768031	18,60	18,6650	17,75	-3,9550 %	USD
20-05-2024	17,15	859723	18,01	18,33	17,17	-4,5630 %	USD
21-05-2024	16,79	729331	17,31	17,6899	16,82	-3,06 %	USD
22-05-2024	16,22	594797	16,85	17,2289	16,18	-3,3950 %	USD
23-05-2024	15,54	805690	16,26	16,4824	15,51	-4,1920 %	USD
24-05-2024	15,97	0	15,76	16,2276	15,57	-1,5410 %	USD
27-05-2024	15,97	0	15,76	16,2276	15,57	0 %	USD
28-05-2024	15,32	877498	16,16	16,30	15,27	-4,01 %	USD
29-05-2024	15,16	584536	15,15	15,38	15,02	-1,0440 %	USD
30-05-2024	15,13	597642	15,15	15,67	15,0802	-0,1980 %	USD
31-05-2024	15,13	518268	15,16	15,45	14,8850	0 %	USD
03-06-2024	15,34	780312	15,52	16,05	15,21	1,3880 %	USD
04-06-2024	15,31	563588	15,22	15,5199	15,17	-0,1960 %	USD
05-06-2024	15,21	1003164	15,22	15,40	15,05	-0,6530 %	USD
06-06-2024	14,93	1200245	15,17	15,54	14,57	-1,7760 %	USD
07-06-2024	14,94	762522	15,06	15,2546	14,73	0,0670 %	USD
10-06-2024	14,34	1937721	14,19	14,85	13,95	-4,0160 %	USD
11-06-2024	15,22	1374126	14,36	15,31	14,22	6,1370 %	USD
12-06-2024	15,17	1033240	15,74	16,50	15,14	-0,3290 %	USD
13-06-2024	13,78	1255076	15,23	15,27	13,68	-9,1630 %	USD
14-06-2024	13,66	892424	13,27	13,83	13,20	-0,1460 %	USD
17-06-2024	13,54	1198121	13,30	13,8450	13	-0,8780 %	USD
18-06-2024	13,76	0	13,37	14,07	13,24	0,7320 %	USD
19-06-2024	13,76	0	13,37	14,07	13,24	0 %	USD
20-06-2024	13,91	0	13,58	14,37	13,5060	1,09 %	USD
21-06-2024	13,42	0	13,86	14,02	13,32	-3,5230 %	USD
24-06-2024	13,17	0	13,41	13,82	13,13	-1,8630 %	USD
25-06-2024	12,53	0	12,96	12,98	12,4650	-4,86 %	USD
26-06-2024	12,49	0	12,49	13,0720	12,41	-0,3190 %	USD
27-06-2024	12,43	0	12,4150	12,56	12,22	-0,48 %	USD
28-06-2024	13,08	0	12,5150	13,09	12,18	5,2290 %	USD
01-07-2024	13,08	0	12,5150	13,09	12,18	0 %	USD