1-800-Flowers.com Inc Class A (FLWS)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
207.035 |
-0,94%
|
10,70
|
10,49
|
11,10
|
10,52
|
10-08-2022 |
120.974 |
3,71%
|
10,51
|
10,39
|
10,72
|
10,62
|
09-08-2022 |
229.964 |
-8,41%
|
11,11
|
10,055
|
11,14
|
10,24
|
08-08-2022 |
258.373 |
5,97%
|
10,63
|
10,79
|
11,43
|
11,18
|
05-08-2022 |
167.035 |
-1,21%
|
10,63
|
10,37
|
10,66
|
10,60
|
04-08-2022 |
108.186 |
-1,83%
|
10,95
|
10,64
|
10,98
|
10,73
|
03-08-2022 |
177.897 |
5,91%
|
10,51
|
10,445
|
10,95
|
10,93
|
02-08-2022 |
130.463 |
-1,99%
|
10,40
|
10,25
|
10,47
|
10,32
|
01-08-2022 |
203.118 |
5,62%
|
9,95
|
9,90
|
10,61
|
10,53
|
29-07-2022 |
208.752 |
-0,60%
|
10,06
|
9,92
|
10,48
|
9,97
|
28-07-2022 |
145.428 |
1,83%
|
9,85
|
9,6298
|
10,095
|
10,03
|
27-07-2022 |
274.439 |
1,03%
|
9,84
|
9,73
|
10,10
|
9,85
|
26-07-2022 |
175.653 |
-5,52%
|
10,08
|
9,705
|
10,06
|
9,75
|
25-07-2022 |
148.437 |
-2,92%
|
10,72
|
10,23
|
10,641
|
10,32
|
22-07-2022 |
108.008 |
-0,65%
|
10,72
|
10,47
|
10,795
|
10,65
|
21-07-2022 |
110.785 |
-0,92%
|
10,72
|
10,52
|
10,7913
|
10,72
|
20-07-2022 |
110.685 |
1,60%
|
10,68
|
10,705
|
10,99
|
10,82
|