1-800-Flowers.com Inc Class A (FLWS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
292.982 |
-0,15%
|
6,76
|
6,44
|
6,86
|
6,83
|
06-10-2023 |
308.796 |
1,18%
|
6,82
|
6,67
|
6,965
|
6,84
|
05-10-2023 |
391.496 |
-1,60%
|
6,93
|
6,57
|
6,855
|
6,76
|
04-10-2023 |
191.135 |
-0,87%
|
7,02
|
6,81
|
7,02
|
6,87
|
03-10-2023 |
192.937 |
-2,39%
|
7,02
|
6,81
|
7,12
|
6,93
|
02-10-2023 |
245.531 |
1,43%
|
6,99
|
6,985
|
7,12
|
7,10
|
29-09-2023 |
257.066 |
1,30%
|
7,01
|
6,865
|
7,025
|
7,00
|
28-09-2023 |
430.592 |
4,22%
|
6,62
|
6,565
|
6,9289
|
6,91
|
27-09-2023 |
230.594 |
0,61%
|
6,64
|
6,53
|
6,78
|
6,63
|
26-09-2023 |
310.974 |
-2,23%
|
6,54
|
6,44
|
6,65
|
6,59
|
25-09-2023 |
337.501 |
2,43%
|
6,54
|
6,49
|
6,76
|
6,74
|
22-09-2023 |
349.754 |
2,81%
|
6,46
|
6,44
|
6,635
|
6,58
|
21-09-2023 |
271.851 |
-1,84%
|
6,41
|
6,27
|
6,45
|
6,40
|
20-09-2023 |
470.117 |
-0,46%
|
6,55
|
6,39
|
6,61
|
6,52
|
19-09-2023 |
344.445 |
-4,80%
|
7,05
|
6,52
|
6,92
|
6,55
|
18-09-2023 |
236.917 |
-2,13%
|
7,25
|
6,87
|
7,16
|
6,88
|
15-09-2023 |
271.950 |
-3,30%
|
7,25
|
6,945
|
7,25
|
7,03
|
14-09-2023 |
302.573 |
4,76%
|
7,02
|
7,02
|
7,44
|
7,27
|
13-09-2023 |
247.371 |
-2,80%
|
7,18
|
6,915
|
7,27
|
6,94
|
12-09-2023 |
407.006 |
1,42%
|
7,06
|
7,06
|
7,44
|
7,14
|
11-09-2023 |
617.863 |
10,95%
|
6,64
|
6,64
|
7,13
|
7,04
|
08-09-2023 |
553.089 |
4,19%
|
6,04
|
6,00
|
6,39
|
6,345
|
07-09-2023 |
664.635 |
-3,94%
|
7,03
|
5,975
|
6,69
|
6,09
|
06-09-2023 |
445.686 |
-3,43%
|
7,03
|
6,20
|
6,655
|
6,34
|
05-09-2023 |
610.962 |
-7,27%
|
7,03
|
6,55
|
7,03
|
6,565
|
04-09-2023 |
575.771 |
-5,98%
|
7,60
|
7,00
|
7,67
|
7,08
|
01-09-2023 |
575.771 |
-5,98%
|
7,60
|
7,00
|
7,67
|
7,08
|
31-08-2023 |
905.559 |
7,88%
|
7,30
|
7,30
|
8,42
|
7,53
|
30-08-2023 |
525.863 |
0,98%
|
7,18
|
6,95
|
7,31
|
7,22
|
29-08-2023 |
280.831 |
-0,69%
|
7,17
|
7,04
|
7,21
|
7,15
|
28-08-2023 |
233.351 |
-0,28%
|
7,27
|
7,19
|
7,40
|
7,20
|
25-08-2023 |
199.806 |
0,84%
|
7,16
|
7,039
|
7,335
|
7,22
|
24-08-2023 |
141.266 |
-4,02%
|
7,41
|
7,13
|
7,42
|
7,16
|
23-08-2023 |
131.252 |
0,68%
|
7,37
|
7,2435
|
7,49
|
7,46
|
22-08-2023 |
174.651 |
-2,37%
|
7,74
|
7,353
|
7,60
|
7,41
|
21-08-2023 |
168.189 |
-1,30%
|
7,73
|
7,52
|
7,77
|
7,59
|
18-08-2023 |
229.469 |
-0,13%
|
7,73
|
7,57
|
7,7499
|
7,69
|
17-08-2023 |
217.777 |
-0,13%
|
7,73
|
7,63
|
7,82
|
7,70
|
16-08-2023 |
212.425 |
0,13%
|
7,67
|
7,615
|
7,82
|
7,71
|
15-08-2023 |
313.550 |
-4,94%
|
8,26
|
7,685
|
7,9585
|
7,70
|
14-08-2023 |
236.581 |
-2,06%
|
8,26
|
7,935
|
8,33
|
8,10
|
11-08-2023 |
225.804 |
2,35%
|
8,08
|
8,03
|
8,28
|
8,27
|
10-08-2023 |
211.127 |
-3,35%
|
8,39
|
8,08
|
8,58
|
8,08
|
09-08-2023 |
184.293 |
0,36%
|
8,35
|
8,18
|
8,41
|
8,36
|
08-08-2023 |
280.932 |
0,73%
|
8,19
|
8,0563
|
8,40
|
8,33
|
07-08-2023 |
222.839 |
-3,28%
|
8,60
|
8,105
|
8,60
|
8,27
|
04-08-2023 |
186.149 |
-0,81%
|
8,62
|
8,535
|
8,76
|
8,55
|
03-08-2023 |
152.657 |
2,99%
|
8,37
|
8,19
|
8,65
|
8,62
|
02-08-2023 |
228.715 |
-1,99%
|
8,42
|
8,35
|
8,665
|
8,37
|
01-08-2023 |
197.336 |
-1,61%
|
8,59
|
8,40
|
8,6475
|
8,54
|
31-07-2023 |
373.470 |
5,47%
|
8,23
|
8,23
|
8,80
|
8,68
|
28-07-2023 |
193.414 |
1,86%
|
8,13
|
8,18
|
8,35
|
8,23
|
27-07-2023 |
253.128 |
-3,35%
|
8,13
|
7,985
|
8,35
|
8,08
|
26-07-2023 |
221.029 |
2,83%
|
8,13
|
8,22
|
8,40
|
8,36
|
25-07-2023 |
272.091 |
1,63%
|
8,00
|
7,92
|
8,17
|
8,13
|
24-07-2023 |
176.912 |
2,30%
|
7,79
|
7,71
|
8,01
|
8,00
|
21-07-2023 |
205.147 |
0,06%
|
7,98
|
7,79
|
7,95
|
7,82
|
20-07-2023 |
132.181 |
-2,07%
|
7,98
|
7,765
|
7,985
|
7,815
|
19-07-2023 |
171.468 |
0,38%
|
8,02
|
7,78
|
8,14
|
7,98
|
18-07-2023 |
245.942 |
2,58%
|
7,77
|
7,77
|
8,14
|
7,95
|
17-07-2023 |
237.546 |
-0,26%
|
7,78
|
7,6463
|
7,80
|
7,75
|
14-07-2023 |
206.230 |
-4,07%
|
7,95
|
7,67
|
8,06
|
7,77
|
13-07-2023 |
239.988 |
2,40%
|
7,95
|
7,88
|
8,225
|
8,10
|
12-07-2023 |
238.618 |
3,13%
|
7,85
|
7,75
|
7,99
|
7,91
|
11-07-2023 |
176.536 |
2,00%
|
7,59
|
7,49
|
7,695
|
7,67
|
10-07-2023 |
225.727 |
-1,57%
|
7,57
|
7,48
|
7,74
|
7,52
|
07-07-2023 |
352.783 |
1,33%
|
7,57
|
7,51
|
7,75
|
7,64
|
06-07-2023 |
231.367 |
-1,44%
|
7,52
|
7,42
|
7,66
|
7,54
|
05-07-2023 |
333.491 |
-4,38%
|
7,98
|
7,6263
|
7,98
|
7,65
|
04-07-2023 |
192.496 |
3,08%
|
7,85
|
7,775
|
8,09
|
8,04
|
03-07-2023 |
192.496 |
3,08%
|
7,85
|
7,775
|
8,09
|
8,04
|
30-06-2023 |
502.626 |
-6,14%
|
8,38
|
7,69
|
8,42
|
7,80
|
29-06-2023 |
203.202 |
2,85%
|
8,07
|
8,07
|
8,365
|
8,31
|
28-06-2023 |
180.107 |
0,62%
|
7,98
|
7,91
|
8,09
|
8,08
|
27-06-2023 |
233.206 |
4,02%
|
7,59
|
7,72
|
8,11
|
8,03
|
26-06-2023 |
283.078 |
1,71%
|
7,59
|
7,53
|
7,79
|
7,72
|
23-06-2023 |
525.481 |
-2,07%
|
7,65
|
7,485
|
7,715
|
7,59
|
22-06-2023 |
235.812 |
-0,51%
|
7,77
|
7,64
|
7,87
|
7,75
|
21-06-2023 |
264.617 |
-0,38%
|
7,79
|
7,76
|
7,98
|
7,79
|
20-06-2023 |
548.451 |
-1,14%
|
7,79
|
7,66
|
7,86
|
7,82
|
19-06-2023 |
348.535 |
-1,49%
|
8,12
|
7,34
|
8,12
|
7,91
|
16-06-2023 |
348.535 |
-1,49%
|
8,12
|
7,34
|
8,12
|
7,91
|
15-06-2023 |
305.719 |
2,42%
|
7,84
|
7,8261
|
8,06
|
8,03
|
14-06-2023 |
512.894 |
-3,09%
|
8,09
|
7,71
|
8,21
|
7,84
|
13-06-2023 |
348.066 |
2,41%
|
7,99
|
7,91
|
8,175
|
8,09
|
12-06-2023 |
450.613 |
-3,78%
|
8,22
|
7,78
|
8,21
|
7,90
|
09-06-2023 |
273.829 |
-3,30%
|
8,49
|
8,19
|
8,50
|
8,21
|
08-06-2023 |
299.807 |
-1,62%
|
8,60
|
8,35
|
8,73
|
8,49
|
07-06-2023 |
460.629 |
3,60%
|
8,41
|
8,41
|
8,73
|
8,63
|
06-06-2023 |
396.620 |
7,62%
|
7,77
|
7,77
|
8,63
|
8,33
|
05-06-2023 |
244.464 |
-4,56%
|
8,08
|
7,71
|
8,08
|
7,74
|
02-06-2023 |
371.787 |
2,27%
|
8,05
|
7,93
|
8,22
|
8,11
|
01-06-2023 |
325.976 |
-2,34%
|
8,08
|
7,88
|
8,16
|
7,93
|
31-05-2023 |
265.378 |
-4,04%
|
8,80
|
8,27
|
8,825
|
8,12
|
30-05-2023 |
265.378 |
-4,04%
|
8,80
|
8,27
|
8,825
|
8,32
|
29-05-2023 |
293.258 |
0,35%
|
8,63
|
8,57
|
8,84
|
8,67
|
26-05-2023 |
293.258 |
0,35%
|
8,63
|
8,57
|
8,84
|
8,67
|
25-05-2023 |
449.031 |
-6,49%
|
9,23
|
8,365
|
9,20
|
8,64
|
24-05-2023 |
251.646 |
-0,75%
|
9,30
|
9,065
|
9,34
|
9,24
|
23-05-2023 |
327.179 |
-1,27%
|
9,41
|
9,28
|
9,56
|
9,31
|