1-800-Flowers.com Inc Class A (FLWS)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
267.220 |
0,21%
|
9,33
|
9,325
|
9,70
|
9,56
|
29-12-2022 |
270.638 |
3,58%
|
9,32
|
9,32
|
9,80
|
9,54
|
28-12-2022 |
293.655 |
-3,46%
|
9,53
|
9,065
|
9,66
|
9,21
|
27-12-2022 |
342.139 |
-0,73%
|
9,61
|
9,52
|
9,91
|
9,54
|
23-12-2022 |
77.779 |
-1,24%
|
9,71
|
9,32
|
9,76
|
9,56
|
22-12-2022 |
402.904 |
-0,31%
|
9,60
|
9,26
|
9,7692
|
9,68
|
21-12-2022 |
457.838 |
7,06%
|
9,18
|
9,10
|
9,785
|
9,71
|
20-12-2022 |
410.986 |
4,37%
|
8,66
|
8,611
|
9,17
|
9,07
|
19-12-2022 |
280.791 |
2,12%
|
8,48
|
8,36
|
8,72
|
8,69
|
16-12-2022 |
394.505 |
0,12%
|
8,45
|
8,275
|
8,54
|
8,51
|
15-12-2022 |
287.626 |
-3,19%
|
8,62
|
8,4826
|
8,75
|
8,50
|
14-12-2022 |
260.140 |
1,04%
|
8,70
|
8,50
|
8,88
|
8,78
|
13-12-2022 |
381.607 |
2,48%
|
8,76
|
8,44
|
9,12
|
8,69
|
12-12-2022 |
223.001 |
0,41%
|
8,43
|
8,27
|
8,56
|
8,48
|
09-12-2022 |
285.554 |
-0,30%
|
8,33
|
8,17
|
8,66
|
8,445
|
08-12-2022 |
217.085 |
1,07%
|
8,45
|
8,2415
|
8,60
|
8,47
|
07-12-2022 |
226.243 |
-5,42%
|
8,80
|
8,36
|
8,84
|
8,38
|
06-12-2022 |
1.138.512 |
-2,74%
|
9,12
|
8,79
|
9,14
|
8,86
|
05-12-2022 |
1.460.270 |
-1,41%
|
9,23
|
9,07
|
9,529
|
9,11
|
02-12-2022 |
1.749.726 |
2,90%
|
8,52
|
8,75
|
9,25
|
9,24
|
01-12-2022 |
1.334.037 |
6,15%
|
8,52
|
8,53
|
9,11
|
8,98
|
30-11-2022 |
934.806 |
4,19%
|
8,16
|
7,9514
|
8,645
|
8,46
|
29-11-2022 |
933.498 |
0,37%
|
8,13
|
8,02
|
8,235
|
8,13
|
28-11-2022 |
1.170.176 |
-2,23%
|
8,22
|
8,02
|
8,33
|
8,095
|
25-11-2022 |
483.364 |
-1,19%
|
8,42
|
8,17
|
8,42
|
8,28
|
24-11-2022 |
570.035 |
-0,12%
|
8,42
|
8,33
|
8,49
|
8,38
|
23-11-2022 |
570.035 |
-0,12%
|
8,42
|
8,33
|
8,49
|
8,38
|
22-11-2022 |
743.293 |
2,19%
|
8,58
|
8,14
|
8,57
|
8,39
|
21-11-2022 |
1.599.882 |
3,53%
|
8,58
|
7,69
|
8,25
|
8,21
|
18-11-2022 |
1.135.527 |
-6,49%
|
8,58
|
7,895
|
8,58
|
7,93
|
17-11-2022 |
1.023.920 |
1,44%
|
8,21
|
8,16
|
8,53
|
8,48
|
16-11-2022 |
1.401.121 |
-8,63%
|
8,83
|
8,27
|
8,85
|
8,36
|
15-11-2022 |
1.516.317 |
8,02%
|
9,02
|
8,63
|
9,16
|
9,16
|
14-11-2022 |
567.631 |
-7,53%
|
9,02
|
8,25
|
9,23
|
8,48
|
11-11-2022 |
331.879 |
1,10%
|
8,00
|
8,76
|
9,305
|
9,17
|
10-11-2022 |
563.865 |
20,61%
|
8,00
|
7,83
|
9,11
|
9,07
|
09-11-2022 |
420.957 |
-6,41%
|
8,00
|
7,485
|
7,98
|
7,515
|
08-11-2022 |
484.588 |
-6,52%
|
8,25
|
7,91
|
8,62
|
8,03
|
07-11-2022 |
595.642 |
5,52%
|
8,25
|
8,09
|
8,68
|
8,60
|
04-11-2022 |
605.172 |
0,12%
|
8,25
|
7,90
|
8,605
|
8,16
|
03-11-2022 |
994.734 |
16,60%
|
7,41
|
7,53
|
8,64
|
8,15
|
02-11-2022 |
511.306 |
-6,55%
|
7,41
|
6,96
|
7,64
|
6,99
|
01-11-2022 |
293.771 |
2,61%
|
7,41
|
7,36
|
7,61
|
7,48
|
31-10-2022 |
330.306 |
-4,58%
|
7,24
|
7,14
|
7,62
|
7,29
|
28-10-2022 |
559.868 |
5,37%
|
7,24
|
6,85
|
7,68
|
7,65
|
27-10-2022 |
320.761 |
1,82%
|
7,21
|
7,095
|
7,35
|
7,26
|
26-10-2022 |
333.779 |
-2,99%
|
7,32
|
7,07
|
7,355
|
7,13
|
25-10-2022 |
409.896 |
8,25%
|
6,24
|
6,81
|
7,37
|
7,35
|
24-10-2022 |
586.123 |
6,66%
|
6,24
|
6,23
|
6,83
|
6,805
|
21-10-2022 |
243.609 |
-0,55%
|
6,24
|
6,163
|
6,45
|
6,375
|
20-10-2022 |
368.776 |
3,14%
|
6,24
|
6,21
|
6,57
|
6,415
|
19-10-2022 |
325.261 |
-2,66%
|
6,31
|
6,03
|
6,32
|
6,22
|
18-10-2022 |
335.337 |
2,08%
|
6,38
|
6,325
|
6,68
|
6,38
|
17-10-2022 |
246.660 |
0,64%
|
6,38
|
6,20
|
6,465
|
6,25
|
14-10-2022 |
214.708 |
-0,80%
|
6,10
|
6,1485
|
6,34
|
6,21
|
13-10-2022 |
461.366 |
-2,49%
|
6,10
|
6,115
|
6,39
|
6,26
|
12-10-2022 |
512.998 |
-0,31%
|
6,10
|
6,21
|
6,61
|
6,42
|
11-10-2022 |
465.805 |
3,37%
|
6,10
|
6,10
|
6,79
|
6,44
|
10-10-2022 |
365.986 |
5,59%
|
6,09
|
5,815
|
6,26
|
6,23
|
07-10-2022 |
472.413 |
-4,38%
|
6,08
|
5,82
|
6,10
|
5,90
|
06-10-2022 |
319.669 |
-2,14%
|
6,30
|
6,035
|
6,42
|
6,175
|
05-10-2022 |
391.202 |
-1,71%
|
6,29
|
6,22
|
6,68
|
6,31
|
04-10-2022 |
469.378 |
0,31%
|
6,50
|
6,37
|
6,76
|
6,42
|
03-10-2022 |
503.502 |
-1,39%
|
6,69
|
6,32
|
6,69
|
6,40
|
30-09-2022 |
391.266 |
0,31%
|
6,10
|
6,255
|
6,6494
|
6,49
|
29-09-2022 |
459.819 |
3,35%
|
6,10
|
6,09
|
6,49
|
6,48
|
28-09-2022 |
552.030 |
4,85%
|
6,08
|
5,97
|
6,295
|
6,27
|
27-09-2022 |
430.287 |
-4,01%
|
6,08
|
5,915
|
6,45
|
5,98
|
26-09-2022 |
805.684 |
1,30%
|
6,08
|
6,08
|
6,41
|
6,23
|
23-09-2022 |
421.103 |
-1,28%
|
6,18
|
6,01
|
6,35
|
6,15
|
22-09-2022 |
661.648 |
4,18%
|
6,00
|
5,83
|
6,37
|
6,23
|
21-09-2022 |
485.111 |
-5,23%
|
6,34
|
5,97
|
6,36
|
5,98
|
20-09-2022 |
674.820 |
-2,32%
|
6,03
|
6,225
|
6,78
|
6,31
|
19-09-2022 |
802.673 |
5,90%
|
6,03
|
6,015
|
6,54
|
6,46
|
16-09-2022 |
438.120 |
-2,56%
|
6,13
|
5,995
|
6,20
|
6,10
|
15-09-2022 |
595.877 |
0,97%
|
6,19
|
6,20
|
6,68
|
6,26
|
14-09-2022 |
574.205 |
-2,05%
|
6,31
|
5,95
|
6,36
|
6,20
|
13-09-2022 |
658.012 |
-6,64%
|
6,57
|
6,245
|
6,64
|
6,33
|
12-09-2022 |
478.809 |
-0,73%
|
6,84
|
6,695
|
6,94
|
6,78
|
09-09-2022 |
449.791 |
0,44%
|
6,84
|
6,585
|
6,855
|
6,84
|
08-09-2022 |
526.762 |
0,00%
|
6,69
|
6,48
|
6,8296
|
6,81
|
07-09-2022 |
641.885 |
2,53%
|
6,72
|
6,47
|
6,87
|
6,90
|
06-09-2022 |
738.761 |
-9,18%
|
7,36
|
6,64
|
7,40
|
6,73
|
05-09-2022 |
582.798 |
-4,39%
|
7,80
|
7,2801
|
7,825
|
7,41
|
02-09-2022 |
582.798 |
-4,39%
|
7,80
|
7,2801
|
7,825
|
7,41
|
01-09-2022 |
864.452 |
-10,71%
|
8,16
|
7,6175
|
8,87
|
7,75
|
31-08-2022 |
492.684 |
-5,76%
|
9,24
|
8,43
|
9,30
|
8,68
|
30-08-2022 |
347.501 |
2,68%
|
9,12
|
9,085
|
9,35
|
9,21
|
29-08-2022 |
412.266 |
0,34%
|
8,80
|
8,71
|
9,22
|
8,97
|
26-08-2022 |
383.387 |
-4,08%
|
9,41
|
8,90
|
9,65
|
8,94
|
25-08-2022 |
353.418 |
4,02%
|
9,02
|
9,01
|
9,36
|
9,32
|
24-08-2022 |
224.391 |
-1,59%
|
9,09
|
8,95
|
9,30
|
8,955
|
23-08-2022 |
181.852 |
0,00%
|
9,10
|
9,08
|
9,27
|
9,10
|
22-08-2022 |
426.534 |
-5,21%
|
9,73
|
9,02
|
9,4374
|
9,10
|
19-08-2022 |
299.164 |
-1,44%
|
9,73
|
9,26
|
9,61
|
9,60
|
18-08-2022 |
306.231 |
-1,22%
|
9,73
|
9,40
|
9,7578
|
9,74
|
17-08-2022 |
304.146 |
-1,89%
|
9,88
|
9,77
|
10,03
|
9,86
|
16-08-2022 |
449.049 |
4,25%
|
9,66
|
9,51
|
10,19
|
10,05
|
15-08-2022 |
814.109 |
-7,31%
|
10,25
|
9,455
|
10,325
|
9,64
|
12-08-2022 |
247.399 |
-1,14%
|
10,62
|
10,3703
|
10,67
|
10,40
|