QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1160129,759,579,559,77 %
09/07/2024 1170749,529,579,559,77 %
10/07/2024 1260179,459,49,249,52 %
11/07/2024 1350319,669,489,279,51 %
12/07/2024 2736289,6610,4310,2110,62 %
15/07/2024 18010610,5210,5610,3510,77 %
16/07/2024 23898410,671110,615311,1 %
17/07/2024 67331310,679,959,2910,31 %
18/07/2024 6737569,9210,059,2910,31 %
19/07/2024 2417049,729,539,439,96 %
22/07/2024 739289,659,529,37019,7 %
23/07/2024 776719,499,529,37019,7 %
24/07/2024 1768369,499,49,3259,51 %
25/07/2024 1159749,149,079,139,43 %
26/07/2024 1775759,339,198,969,3 %
29/07/2024 1829749,639,919,549,98 %
30/07/2024 1872639,639,669,549,98 %
31/07/2024 10115010,2410,129,8810,2 %
01/08/2024 25880410,3810,3610,0110,49 %
02/08/2024 2108189,469,859,7310,42 %
05/08/2024 1982209,469,258,598,96 %
06/08/2024 1983888,978,918,548,96 %
07/08/2024 1342738,978,918,9059,2 %
08/08/2024 1398678,978,918,9059,24 %
09/08/2024 1119169,079,068,89,095 %
12/08/2024 1938529,178,948,859,17 %
13/08/2024 1986819,018,948,859,17 %
14/08/2024 1176889,399,329,019,42 %
15/08/2024 930249,458,879,059,61 %
16/08/2024 1074329,539,549,459,69 %
19/08/2024 1548279,499,199,179,53 %
20/08/2024 1606029,169,199,179,53 %
21/08/2024 1553279,1498,979,1767 %
22/08/2024 125307998,989,14 %
23/08/2024 11003699,489,069,66 %
26/08/2024 2293679,629,279,269,6 %
27/08/2024 2318419,229,279,269,6 %
28/08/2024 1371499,069,149,039,22 %
29/08/2024 8447999,067,917,58,34 %
30/08/2024 4296348,318,037,88,56 %
03/09/2024 3967097,997,537,437,99 %
04/09/2024 2661697,997,397,317,705 %
05/09/2024 2555447,377,377,3357,61 %
06/09/2024 2569587,377,377,3357,61 %
09/09/2024 2529737,377,267,237,37 %
10/09/2024 2611347,37,267,237,37 %
11/09/2024 1857487,37,317,147,4 %
12/09/2024 1342717,397,577,397,565 %
13/09/2024 1768967,677,567,397,565 %
16/09/2024 2232397,947,847,448,02 %
17/09/2024 2516137,967,847,448,02 %
18/09/2024 2200328,058,027,98,17 %
19/09/2024 1885518,2987,928,28 %
20/09/2024 2070698,048,0988,35 %
23/09/2024 1261788,057,97,868,08 %
24/09/2024 1285617,938,027,928,09 %
25/09/2024 1500708,018,027,928,09 %
26/09/2024 1687418,027,867,868,21 %
27/09/2024 1253297,937,967,9158,08 %
30/09/2024 1172247,937,937,858,1 %
01/10/2024 1181187,898,117,858,1 %
02/10/2024 1068147,667,537,517,79 %
03/10/2024 1714307,467,647,47,65 %
04/10/2024 1746067,777,647,47,66 %
07/10/2024 1414627,837,847,747,91 %
08/10/2024 1359007,837,987,818,11 %
09/10/2024 1972537,967,957,85538,08 %
10/10/2024 2144357,857,947,85538,08 %
11/10/2024 1298257,898,017,898,03 %
14/10/2024 1311028,058,087,958,07 %
15/10/2024 1328708,018,087,958,08 %
16/10/2024 1061518,158,368,158,415 %
17/10/2024 1037968,158,438,2828,43 %
18/10/2024 1084158,468,378,358,487 %
21/10/2024 1134008,368,318,268,39 %
22/10/2024 1163848,318,318,268,39 %
23/10/2024 2170988,268,117,918,26 %
24/10/2024 2203718,268,117,918,26 %
25/10/2024 1180057,988,317,98,17 %
29/10/2024 785598,038,127,9858,2 %
30/10/2024 743747,948,297,968,09 %
31/10/2024 4827338,338,327,68,5 %
01/11/2024 4564538,338,267,8258,45 %
04/11/2024 3339758,338,187,748,29 %
05/11/2024 3533178,128,017,748,29 %
06/11/20245,8753847938,128,838,099,06 %
07/11/20240,5662476228,638,888,629,24 %
08/11/20241,3513019699,398,79,3 %
11/11/2024-1,3333196829,048,888,729,1 %
12/11/2024-0,22521904398,868,729,14 %
13/11/2024-3,954506978,78,518,419,14 %
14/11/2024-7,2863430977,257,897,259,05 %
15/11/2024-1,1417967458,527,87,5958,55 %
18/11/2024-3,4622308657,837,537,47447,845 %
19/11/2024-2,392298077,837,357,3457,845 %
20/11/20242,1772131377,487,517,257,54 %
21/11/20241,5982365687,347,637,257,68 %
22/11/20242,7522909977,637,847,4897,99 %
25/11/20245,234732787,988,257,9758,485 %
26/11/2024-0,1211930548,258,247,9758,485 %
27/11/20240,6071548698,28,298,058,495 %
28/11/20242,3061576278,438,298,278,475 %
29/11/20240,1211422938,378,138,138,46 %
02/12/20240,2463412998,068,157,938,21 %
03/12/2024-2,6991747758,27,937,918,28 %
04/12/20243,6572721818,28,227,918,34 %
05/12/2024-3,7713227448,187,917,828,28 %
06/12/2024-0,5061458708,187,877,848,08 %
09/12/2024-1,017862368,017,797,788,12 %
10/12/20245,1351982067,88,217,668,23 %
11/12/20240,2442164348,318,238,088,41 %
12/12/2024-3,5242049578,217,947,948,38 %
13/12/2024-0,3781781118,217,917,73378,125 %
16/12/2024-0,7591582167,857,857,817,97 %
17/12/2024-4,5863402907,87,497,47,945 %
18/12/2024-5,07307,87,117,077,7095 %
19/12/20240,8442093897,217,177,097,38 %
20/12/20240,1391608727,117,177,097,39 %
23/12/20241,3952349617,117,277,157,4 %
24/12/20249,04407,27,757,337,775 %
26/12/20240,7741951417,717,817,64287,85 %
27/12/2024-0,3842432687,717,787,637,92 %
30/12/20244,8844483517,758,177,598,3399 %
31/12/20240,12308,28,178,028,32 %
02/01/2025-4,4062809938,27,817,798,37 %
03/01/20250,5122268538,247,857,6557,9 %
06/01/20254,0762860587,898,1788,45 %
07/01/2025-4,7742400157,897,787,718,31 %
08/01/2025-6,6842595258,197,267,247,689 %
09/01/2025-4,6272638607,637,267,247,689 %
10/01/2025-1,3773515627,257,167,017,25 %
13/01/20253,2122792737,257,397,017,4 %
14/01/20250,1353315937,137,47,137,53 %
15/01/20253,1082017127,637,647,457,665 %
16/01/20256,8064561157,958,167,858,435 %
17/01/2025-0,2453551387,958,148,068,38 %
20/01/202502252218,268,148,068,28 %
21/01/20253,1942752218,268,48,1758,465 %
22/01/202504912788,348,48,218,5 %
23/01/20255,3575559038,348,858,419,155 %
24/01/20251,132416198,778,958,718,97 %
27/01/2025-2,3462377878,938,748,739,15 %
28/01/2025-0,8015866888,758,678,538,83 %
29/01/20251,8455125898,758,838,6759,12 %
30/01/2025-8,381100892778,096,568,31 %
31/01/2025-0,74210804108,488,037,57018,48 %
03/02/2025-3,2388276747,727,777,1957,79 %
04/02/20254,1185777877,768,097,718,115 %
05/02/2025-0,8653909337,768,027,818,115 %
06/02/20250,9985167618,098,17,898,27 %
07/02/2025-0,6175579148,088,057,7748,19 %
10/02/20250,6214539658,258,17,948,25 %
11/02/20253,4575197147,988,387,988,4501 %
12/02/2025-1,6715186608,28,247,978,3 %
13/02/20253,6415559128,48,548,278,73 %
14/02/20256,444775728,48,718,69,11 %
17/02/202503758858,619,098,69,1 %
18/02/2025-3,856342778,618,748,579,12 %
19/02/2025-2,1743778889,058,558,528,9 %
20/02/2025-3,9776992838,78,218,028,54 %
21/02/2025-6,6997590188,337,667,68,34 %
24/02/2025-1,4364355198,337,557,57,61 %
25/02/2025-0,3975440987,827,527,3257,73 %
26/02/2025-3,3245312797,587,277,257,7 %
27/02/2025-4,8149357627,586,926,877,4499 %
28/02/2025-0,2896355827,376,96,757,13 %
03/03/2025-6,3778062816,96,466,4356,985 %
04/03/2025-1,0845391936,416,396,136,445 %
05/03/20253,0524645396,416,5856,246,61 %
06/03/2025-2,055819946,56,456,356,67 %
07/03/20251,6282503496,56,5556,356,6 %
10/03/20250,2292956776,566,576,416,72 %
11/03/2025-3,3496087866,586,356,186,595 %
12/03/20252,8354641736,446,536,2356,56 %
13/03/2025-7,6579967996,576,036,026,57 %
14/03/2025-3,0688402236,15,845,766,1 %
17/03/2025-5,3083224755,795,535,525,88 %
18/03/20250,3622967015,55,555,4255,62 %
19/03/20253,78414068645,555,765,545,79 %
20/03/2025-1,5634787345,555,675,435,815 %
21/03/20252,2934676235,635,85,555,88 %
24/03/20253,7933523235,856,025,7956,03 %
25/03/2025-1,4954637006,025,935,8856,08 %
26/03/20250,8434047196,015,985,896,1083 %
27/03/2025-0,3342430515,985,965,896,105 %
28/03/2025-1,8463207965,965,855,71185,962 %
31/03/20250,8552612595,845,95,746,03 %
01/04/20250,8472682385,95,955,86 %
02/04/20254,373945915,896,215,846,2594 %
03/04/2025-15,13766043265,275,14086 %
04/04/20256,2626012015,145,65,00015,68 %
07/04/2025-5,35712081015,45,35,225,82 %
08/04/2025-4,7175068945,535,064,965,53 %
09/04/202512,1546881825,015,685,015,9 %
10/04/2025-6,1625911685,635,335,215,64 %
11/04/2025-0,9384039075,295,284,985,31 %
14/04/20250,7584244965,295,325,115,43 %
15/04/20253,0083976425,355,485,335,5779 %
16/04/2025-4,7452723695,355,225,1755,5779 %
17/04/20251,9163238605,395,325,065,4686 %
21/04/2025-2,4443044955,19155,195,095,25 %
22/04/20253,6613007535,245,384,815,41 %
23/04/2025-2,9742463685,225,225,1655,73 %
24/04/20253,8312880635,575,425,125,73 %
25/04/20251,4762968095,225,55,125,52 %
28/04/2025-1,4552246475,455,425,2955,45 %
29/04/20251,2922454415,375,495,2955,577 %
30/04/20250,7292977385,495,535,255,79 %
01/05/20251,2662417345,365,65,255,73 %
02/05/20250,00000014446455,555,65,55,88 %
05/05/2025-0,5361977065,695,575,495,69 %
06/05/20250,7183541735,565,615,445,89 %
07/05/20251,074557525,475,675,445,83 %
08/05/20252,1163689605,695,795,495,86 %
09/05/2025-16,06218948985,774,863,865,86 %
12/05/20256,7992669955,194,77015,315 %
13/05/20250,9635314185,125,244,77015,315 %
14/05/2025-7,63411297325,194,844,735,51 %
15/05/2025-1,6539736355,274,754,455,3 %
16/05/2025-2,1054335684,814,654,454,835 %
19/05/20250,00000014839864,64,654,534,66 %
20/05/20250,00000018231474,534,654,534,94 %
21/05/2025-3,4417862694,634,494,4454,94 %
22/05/20258,2414271254,544,864,434,89 %
23/05/2025-3,9094413024,434,674,434,89 %
27/05/20251,4994278334,67974,744,614,78 %
28/05/20251,0554071954,724,794,614,9 %
29/05/20253,1324055844,774,944,724,985 %
30/05/2025-0,3044458314,864,924,7855,04 %
02/06/2025-2,2363768294,924,814,7554,92 %
03/06/20251,2474000934,884,874,73194,99 %
04/06/20250,8213068214,824,914,7355,01 %
05/06/20252,4443142194,875,034,8455,115 %
06/06/2025-0,3982674494,935,014,95,13 %
09/06/20252,7943586205,115,155,065,29 %
10/06/20250,1944258355,15,165,075,29 %
11/06/2025-1,1633153655,165,15,03425,29 %
12/06/20250,00000013186345,215,15,0355,23 %
13/06/2025-2,5493522045,044,974,92095,23 %
16/06/20253,0183500254,9855,124,9855,1799 %
17/06/20250,00000014198575,045,124,9855,34 %
18/06/20250,7813714255,085,165,085,3501 %
19/06/20257,1293765875,125,165,0955,485 %
20/06/2025-0,7756014615,45,125,065,4 %
23/06/2025-2,1485733955,35,014,8255,3 %
24/06/20250,9985341605,075,064,8255,1892 %
25/06/2025-2,7673350575,074,924,9055,1892 %
26/06/20254,6753366305,085,154,9055,17 %
27/06/2025-0,3881566674,995,134,95865,25 %
30/06/2025-4,0942365605,24,924,9055,2 %
01/07/20258,9435913375,145,364,8855,68 %
02/07/20252,2393266704,915,484,8855,68 %
03/07/20250,9121568025,365,615,315,65 %
04/07/20252,3721573975,55,615,4855,65 %
07/07/2025-3,3872446735,595,425,245,65 %
08/07/20253,3213154655,535,65,245,7 %
09/07/20251,6962561305,425,75,3555,725 %
10/07/20250,5261966465,665,735,56295,84 %
11/07/2025-1,921540595,695,625,525,84 %
14/07/20250,00000011504365,625,625,545,69 %
15/07/2025-3,3811992015,615,435,435,69 %
16/07/2025-0,5521650465,665,45,30195,66 %
17/07/2025-0,1851643295,55,395,3055,56 %
18/07/2025-4,4532513295,385,155,155,54 %
21/07/20250,1942442065,075,165,075,3456 %
22/07/202527,51919401695,156,655,16,78 %
23/07/20254,36129347795,26,945,28,44 %
24/07/2025-9,7988302827,686,266,248,44 %
25/07/20251,9176972576,946,386,046,9905 %
28/07/20256,58316467116,666,86,4156,94 %
29/07/2025-7,7945693926,56,276,2357,09 %
30/07/2025-5,8214146556,285,95,7996,38 %
31/07/20250,1693302445,85,915,71756,085 %
01/08/2025-8,7993531385,915,385,3356 %
04/08/20254,5542242135,385,625,335,66 %
05/08/20254,0932933865,785,855,656,02 %
06/08/20251,7092072185,9285,955,815,99 %
07/08/2025-6,052296515,965,595,536,1106 %
08/08/2025-0,8941765775,595,545,545,7003 %
11/08/2025-1,9861249845,55085,445,385,6099 %
12/08/20251,4712519505,485,535,4655,65 %
13/08/20253,4362789975,555,725,48015,8299 %
14/08/2025-3,6542141435,85,555,445,8 %
15/08/2025-1,6223009185,555,465,465,5883 %
18/08/20252,0151365765,485,575,43025,605 %
19/08/2025-1,8851337625,51015,465,415,66 %
20/08/20251,0991607695,5155,55,335,53 %
21/08/2025-2,1821529885,555,385,25,55 %
22/08/20250,1861547385,385,395,385,59 %
25/08/2025-0,1861981645,395,385,375,578 %
26/08/20255,1123967165,455,655,3555,655 %
27/08/2025-0,8851453455,655,65,495,73 %
28/08/20250,4461444165,775,65,5355,77 %
29/08/20250,1791457105,655,65,435,65 %
02/09/2025-0,3571360105,55,585,465,73 %
03/09/2025-2,6881913885,615,335,3155,61 %
04/09/2025-3,5658683484,45,184,45,38 %
05/09/2025-1,5443891445,115,14,935,24 %
08/09/2025-2,4515276935,144,9754,845,145 %
09/09/20252,41222341055,094,9555,17 %
10/09/20250,3932550365,095,124,995,145 %
11/09/20252,3442067295,16785,265,055,265 %
12/09/20252,6622048435,295,395,175,52 %
15/09/20250,9281487975,355,435,2555,49 %
16/09/2025-1,8421858515,475,335,1855,49 %
17/09/2025-2,1674951765,335,255,195,6 %
18/09/20257,9052962195,275,655,275,8599 %
19/09/2025-2,3892474115,66995,545,4855,7316 %
22/09/2025-2,1663208815,545,45,365,555 %
23/09/2025-6,6673718625,415,045,015,456 %
24/09/2025-4,0674212185,114,854,835,17 %
25/09/2025-2,7844788594,834,724,5854,83 %
26/09/20250,6363063244,724,774,674,908 %
29/09/20251,9922381964,834,864,754,87 %
30/09/2025-5,2472471004,864,64,584,86 %
01/10/2025-0,872906584,594,554,4054,69 %
02/10/20250,6593147314,634,584,514,69 %
03/10/20250,00000012684714,64,584,52714,6994 %
06/10/2025-3,7122862854,594,414,44,73 %
07/10/2025-0,2273123294,454,44,34,48 %
08/10/202552195404,454,614,364,62 %
09/10/2025-3,4712684604,60924,454,44,62 %
10/10/2025-4,6073637724,56284,224,184,5899 %
13/10/20252,1332052464,42964,314,244,4296 %
14/10/20250,3482374234,254,324,254,37 %
15/10/20250,3472919914,354,334,264,43 %
16/10/20251,3864424974,344,394,3354,52 %
17/10/20252,5062176264,40674,54,364,6 %
20/10/20250,8892451574,62844,544,474,68 %
21/10/202515,63915574774,62945,154,4955,25 %
22/10/2025-14,951212116308,094,394,218,09 %
23/10/20258,42816579834,39044,764,324,855 %
24/10/20252,52110704634,85994,874,474,88 %
27/10/2025-20,22631419324,893,8853,74,95 %
28/10/2025-5,53414286813,85093,673,533,8799 %
29/10/2025-4,90512647393,69883,493,43153,74 %
30/10/20253,72524069033,05913,622,994,06 %
31/10/2025-0,4146926913,653,63,483,79 %
03/11/2025-1,3896750593,55223,543,523,68 %
04/11/2025-4,0965569873,453,393,3653,51 %
05/11/20252,6554855903,35143,493,35143,645 %
06/11/2025-2,4364449813,523,413,3353,52 %
07/11/20252,0533313143,39993,493,35013,5 %
10/11/2025-5,7318097583,50793,293,293,54 %
11/11/2025-1,524616753,273,243,20323,32 %
12/11/2025-1,23514114793,313,23,0613,31 %
13/11/2025-3,1257612473,15713,12,9353,2 %
14/11/20252,9034797053,033,193,01013,24 %
17/11/20250,473761993,153,23,083,225 %
18/11/20251,0943807763,24033,243,223,345 %
19/11/20250,6172529113,23,263,23,3555 %
20/11/2025-4,1413643593,30093,123,1153,4 %
21/11/2025-0,6414190143,13133,093,0053,175 %
24/11/2025-0,9711936373,133,063,063,1655 %
25/11/20256,5364511123,09863,263,05053,33 %
26/11/20254,2943237543,263,43,263,43 %
28/11/2025-0,5881295923,31143,413,31143,46 %
01/12/20250,1471942113,343,413,32853,525 %
02/12/20250,882612313,533,443,393,535 %
03/12/20254,6512455683,44973,63,383,6 %
04/12/2025-3,0561711963,573,493,4653,58 %
05/12/20250,2871789823,493,53,443,59 %
08/12/20256,2864580343,463,723,433,7681 %
09/12/202535,48443034093,80024,943,775,18 %
10/12/2025-3,44121418524,684,774,255,03 %
11/12/2025-8,07111525404,744,3854,254,825 %
12/12/2025-10,8326558864,383,913,88014,41 %
15/12/202510,8714200083,97974,33,974,55 %
16/12/20257,67419437474,48894,634,254,838 %
17/12/2025-1,40411460234,64,564,34544,8 %
18/12/2025-1,97415712904,64,474,28285,015 %
19/12/2025-7,38311293974,564,144,0954,56 %
22/12/2025-5,5567130714,183,913,874,18 %
23/12/20254,85910717673,884,13,864,115 %
24/12/20250,8292551524,064,134,014,245 %
26/12/2025-1,9373540704,214,053,9854,21 %
29/12/2025-3,45742841743,913,94,082 %
30/12/20251,0233218573,883,933,843,96 %
31/12/2025-0,5063584273,983,933,864,018 %
02/01/2026-6,1075892463,69933,693,6653,98 %
05/01/20266,7753840273,68993,943,63,985 %
06/01/20265,0762798293,974,143,9214,165 %
07/01/20263,8653389474,084,34,084,315 %
08/01/20261,1632549234,224,354,224,435 %
09/01/20260,692990804,424,384,22174,4351 %
12/01/20265,4793810824,264,624,264,755 %
13/01/2026-3,4632032044,614,464,394,635 %
14/01/2026-0,2241928164,444,454,374,58 %
15/01/20264,7192893024,54,664,464,745 %
16/01/20262,1464675694,624,764,534,82 %
20/01/2026-6,3033241254,58954,464,4454,8 %
21/01/20260,2241607924,46374,474,3854,545 %
22/01/2026-0,6712015134,554,444,44,64 %
23/01/20261,1261883544,464,494,3754,605 %
26/01/2026-2,2271961004,54,384,274,5 %
27/01/2026-7,5344180214,44,053,9454,45 %
28/01/2026-0,2472554523,96284,043,96284,2099 %
29/01/202614,60421881484,564,634,31275,1599 %
30/01/2026-6,6958152834,744,324,1654,76 %
02/02/2026-4,5143798584,334,1254,124,3831 %
03/02/2026-4,4855342374,123,943,84,13 %
04/02/20264,0612549243,98944,13,9354,15 %
05/02/2026-1,9514649004,24,023,84,2 %
06/02/20261,1194122074,024,064,024,25 %
09/02/20260,2461942894,09054,073,95664,1899 %
10/02/20264,4234653134,06014,254,06014,49 %
11/02/2026-3,7652403214,46574,094,094,4657 %
12/02/2026-9,784075624,13,693,674,16 %
13/02/2026-3,5233390783,653,563,483,705 %
17/02/2026-4,2138127243,63,413,2713,64 %
18/02/2026-3,2264647393,42343,33,28473,48 %
19/02/2026-0,6063745823,29953,283,1853,36 %
20/02/20260,00000013818833,273,283,23,4399 %
23/02/2026-1,5241735073,253,233,143,2787 %
24/02/20262,4772107463,26083,313,253,385 %
25/02/20260,9062932113,33673,343,243,355 %
26/02/20267,1863501563,343,583,343,665 %
27/02/2026-2,5141181523,433,483,433,617 %
02/03/2026-2,0112152603,38633,413,3353,515 %
03/03/2026-0,882629463,273,383,2453,435 %
04/03/20262,3671522843,393,463,353,5384 %
05/03/20262,0231136453,353,543,353,62 %
06/03/2026-5,657053173,45123,353,3353,65 %
09/03/20260,1491404813,3653,373,143,39 %
10/03/2026-1,1872158833,33,333,2853,47 %
11/03/2026-0,6011839163,333,313,2753,41 %
12/03/2026-1,0571218533,333,283,2353,341 %
13/03/2026-0,3051622843,273,273,263,364 %
16/03/20263,0582317543,33,373,2353,4 %
17/03/2026-0,891838453,393,343,2853,46 %
18/03/2026-5,093018053,33,163,113,31 %
19/03/20260,3162864403,123,172,983,22 %
20/03/2026-4,7321495393,223,013,013,22 %
23/03/20263,9872156313,253,133,083,35 %
24/03/2026-0,3192151563,133,123,033,14 %
25/03/2026-1,2823697943,143,082,9643,24 %
26/03/2026-2,5971953243,0432,983,09 %
27/03/20263,6672990963,033,12,893,115 %
30/03/2026-0,9682047203,163,073,043,18 %
31/03/2026-0,6511957973,083,043,033,185 %
01/04/20262,9611756273,163,133,073,2 %
02/04/20262,8751683713,09993,223,03073,25 %
06/04/2026-0,3112432023,233,213,14013,33 %
07/04/2026-0,6231534223,23,193,123,245 %
08/04/20263,1351904873,32443,293,2353,35 %
09/04/20264,1031983963,12833,423,12833,4802 %
10/04/2026-4,0941049103,353,283,2653,4498 %
13/04/2026-1,5241265543,263,233,23,295 %
14/04/20263,7152001053,293,353,253,4 %
15/04/20265,972180773,423,563,3253,615 %
16/04/20262,2472331603,59783,643,553,685 %
17/04/20266,4563240863,733,8753,673,935 %
20/04/202614,06544811753,94,463,865,23 %
21/04/2026-10,31426645214,8443,92014,84 %
22/04/2026-1,522873834,553,943,714,609 %
23/04/2026-4,06116952463,83,783,484,01 %
24/04/2026-4,4974210003,733,613,553,77 %
27/04/20263,3241055943,59893,793,593,86 %
28/04/2026-2,1113068913,73,713,583,75 %
29/04/2026-5,932741113,87413,493,483,8741 %
30/04/20261,1463544293,493,543,393,59 %
01/05/20265,0855996463,63383,723,493,73 %
04/05/2026-2,1514115303,753,633,5263,82 %
05/05/2026-0,5515939613,673,613,4953,735 %
06/05/20268,8645460023,6343,933,6153,95 %
07/05/202616,41210737373,44,583,314,63 %
08/05/20264,9139695154,55074,824,375,085 %
11/05/2026-9,9594758004,754,3654,244,8499 %
12/05/20260,5734287664,294,394,114,505 %
13/05/2026-2,7334635394,314,274,234,505 %
14/05/20267,0264515924,274,574,2654,69 %
15/05/2026-3,2821540374,454,334,334,53 %
18/05/2026-0,9242840284,294,294,2554,54 %
19/05/2026-7,9252951384,273,9453,864,27 %
20/05/20260,5073297943,983,9653,764,005 %
21/05/20266,6832803443,994,233,854,255 %
22/05/20262,8372865114,324,344,234,55 %
26/05/20261,1523018564,384,394,2954,538 %
27/05/2026-1,5952119294,314,324,214,4899 %
28/05/20264,1671583324,2544,54,2544,535 %
29/05/20261,2222447064,554,574,43514,685 %
01/06/2026-0,2191937164,554,564,444,6199 %
02/06/20262,9613168294,514,6954,464,805 %
03/06/2026-8,0942536994,644,334,234,65 %
04/06/20264,1572129254,414,524,36844,565 %
05/06/2026-3,8721831734,464,344,26114,6 %
08/06/20261,6131685224,224,424,224,45 %
09/06/2026-2,4892486334,254,324,164,49 %
10/06/2026-1,8521019854,40754,224,21614,4075 %
11/06/20260,3551560404,284,234,0154,28 %
12/06/20262,1281184604,354,324,244,41 %
15/06/2026-1,3891325174,384,274,24,415 %
16/06/2026-0,2341220034,194,274,194,365 %
17/06/2026-9,0161518844,273,873,874,275 %
18/06/20260,5172642223,893,553,553,945 %
23/06/2026-0,1411521213,513,553,483,65 %
24/06/20261,691188753,543,633,543,74 %
25/06/2026-2,6171156293,783,553,513,78 %
26/06/20260,7041670793,533,563,463,7212 %
29/06/20260,2811285343,63,573,513,65 %
30/06/2026-2,52110811513,543,483,433,67 %
01/07/20266,6092036623,513,713,46223,83 %
02/07/20263,9081149623,723,853,723,92 %