Old Dominion Freight Line Inc (ODFL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
236.214 |
0,93%
|
216,20
|
218,03
|
221,385
|
220,43
|
| 21-11-2024 |
472.979 |
1,89%
|
216,20
|
214,17
|
219,78
|
218,39
|
| 20-11-2024 |
323.150 |
1,20%
|
210,95
|
210,38
|
214,64
|
214,33
|
| 19-11-2024 |
429.764 |
-1,02%
|
211,46
|
211,35
|
213,56
|
211,80
|
| 18-11-2024 |
600.374 |
-0,73%
|
218,95
|
213,93
|
219,32
|
213,99
|
| 15-11-2024 |
696.144 |
-3,52%
|
223,15
|
215,13
|
223,15
|
215,57
|
| 14-11-2024 |
447.488 |
-0,96%
|
225,41
|
222,53
|
226,55
|
223,43
|
| 13-11-2024 |
479.412 |
-0,32%
|
227,14
|
223,42
|
227,43
|
225,60
|
| 12-11-2024 |
474.640 |
-2,38%
|
230,34
|
226,06
|
231,14
|
226,32
|
| 11-11-2024 |
522.691 |
2,53%
|
228,08
|
228,08
|
233,23
|
231,84
|
| 08-11-2024 |
435.012 |
1,44%
|
222,14
|
220,81
|
226,39
|
226,11
|
| 07-11-2024 |
538.968 |
-3,16%
|
230,18
|
222,43
|
230,23
|
222,91
|
| 06-11-2024 |
1.130.917 |
11,19%
|
216,96
|
216,96
|
231,31
|
230,18
|
| 05-11-2024 |
514.841 |
1,48%
|
204,25
|
202,89
|
207,14
|
207,01
|
| 04-11-2024 |
380.613 |
1,50%
|
200,60
|
200,60
|
205,29
|
203,99
|
| 01-11-2024 |
350.720 |
-0,17%
|
200,31
|
200,31
|
203,03
|
200,98
|
| 31-10-2024 |
476.369 |
-1,23%
|
202,96
|
201,24
|
204,36
|
201,32
|
| 30-10-2024 |
525.075 |
1,25%
|
201,50
|
201,50
|
208,77
|
203,82
|
| 29-10-2024 |
687.530 |
0,21%
|
200,98
|
199,455
|
203,25
|
201,31
|
| 28-10-2024 |
502.603 |
1,56%
|
199,39
|
197,82
|
201,07
|
200,88
|
| 25-10-2024 |
601.372 |
3,12%
|
194,35
|
193,36
|
199,28
|
197,79
|
| 24-10-2024 |
598.036 |
1,66%
|
190,20
|
188,86
|
192,985
|
191,81
|
| 23-10-2024 |
960.544 |
-5,45%
|
193,79
|
186,11
|
198,00
|
188,67
|
| 22-10-2024 |
552.100 |
0,76%
|
196,69
|
195,00
|
200,91
|
199,55
|
| 21-10-2024 |
426.466 |
-0,75%
|
197,37
|
196,14
|
198,49
|
198,05
|
| 18-10-2024 |
612.872 |
-0,98%
|
201,52
|
198,24
|
201,52
|
199,54
|
| 17-10-2024 |
443.259 |
-0,97%
|
203,86
|
200,39
|
203,86
|
201,52
|
| 16-10-2024 |
424.099 |
1,01%
|
204,63
|
202,99
|
208,60
|
203,49
|
| 15-10-2024 |
425.452 |
-0,49%
|
202,52
|
200,94
|
204,02
|
201,46
|
| 14-10-2024 |
364.411 |
1,44%
|
198,52
|
197,87
|
202,52
|
202,45
|
| 11-10-2024 |
379.400 |
2,56%
|
196,00
|
196,00
|
200,37
|
199,58
|
| 10-10-2024 |
273.757 |
0,08%
|
192,94
|
191,89
|
194,80
|
194,59
|
| 09-10-2024 |
357.341 |
1,19%
|
192,19
|
191,91
|
195,11
|
194,44
|
| 08-10-2024 |
426.543 |
1,90%
|
189,07
|
188,24
|
192,44
|
192,16
|
| 07-10-2024 |
493.675 |
-1,71%
|
189,82
|
185,66
|
189,82
|
188,58
|
| 04-10-2024 |
380.776 |
0,49%
|
194,79
|
190,46
|
194,79
|
191,86
|
| 03-10-2024 |
622.703 |
-1,33%
|
191,50
|
190,31
|
192,795
|
190,93
|
| 02-10-2024 |
311.439 |
-0,64%
|
194,81
|
193,38
|
195,935
|
193,50
|
| 01-10-2024 |
518.040 |
-1,96%
|
197,09
|
192,27
|
197,09
|
194,75
|
| 30-09-2024 |
600.627 |
0,98%
|
196,57
|
195,93
|
200,09
|
198,64
|
| 27-09-2024 |
668.033 |
0,71%
|
197,76
|
196,35
|
200,90
|
196,71
|
| 26-09-2024 |
532.934 |
-2,07%
|
201,70
|
193,91
|
202,955
|
195,33
|
| 25-09-2024 |
573.065 |
0,52%
|
199,94
|
198,34
|
204,11
|
199,46
|
| 24-09-2024 |
456.011 |
1,15%
|
198,19
|
197,15
|
199,93
|
198,42
|
| 23-09-2024 |
324.864 |
1,13%
|
195,56
|
193,88
|
196,26
|
196,17
|
| 20-09-2024 |
2.034.320 |
-5,16%
|
202,26
|
192,64
|
202,26
|
193,97
|
| 19-09-2024 |
749.770 |
3,95%
|
202,21
|
202,15
|
206,53
|
204,52
|
| 18-09-2024 |
458.258 |
1,07%
|
196,09
|
195,07
|
201,19
|
196,75
|
| 17-09-2024 |
295.461 |
1,43%
|
192,54
|
192,54
|
197,08
|
194,66
|
| 16-09-2024 |
330.629 |
-0,36%
|
193,78
|
190,41
|
195,18
|
191,92
|
| 13-09-2024 |
378.831 |
0,71%
|
190,98
|
190,08
|
193,77
|
192,61
|
| 12-09-2024 |
351.521 |
1,28%
|
189,75
|
187,34
|
191,66
|
191,26
|
| 11-09-2024 |
542.040 |
-1,21%
|
190,49
|
182,80
|
190,49
|
188,85
|
| 10-09-2024 |
413.621 |
0,73%
|
190,28
|
188,37
|
191,68
|
191,16
|
| 09-09-2024 |
488.450 |
2,68%
|
185,98
|
185,98
|
190,91
|
189,78
|
| 06-09-2024 |
652.250 |
-0,67%
|
186,29
|
183,00
|
187,33
|
184,82
|
| 05-09-2024 |
1.027.610 |
-4,90%
|
187,21
|
179,91
|
187,77
|
186,06
|
| 04-09-2024 |
461.409 |
0,44%
|
198,14
|
194,57
|
199,135
|
195,64
|
| 03-09-2024 |
536.191 |
1,03%
|
191,57
|
189,96
|
196,32
|
194,78
|
| 02-09-2024 |
579.385 |
0,00%
|
192,05
|
188,75
|
193,04
|
192,80
|
| 30-08-2024 |
579.385 |
0,35%
|
192,05
|
188,75
|
193,04
|
192,80
|
| 29-08-2024 |
294.135 |
-1,07%
|
195,00
|
191,12
|
195,63
|
192,12
|
| 28-08-2024 |
296.755 |
0,70%
|
192,84
|
192,32
|
195,43
|
194,20
|
| 27-08-2024 |
366.483 |
-3,14%
|
198,08
|
191,54
|
198,08
|
192,86
|
| 26-08-2024 |
318.053 |
-2,28%
|
204,16
|
198,81
|
204,85
|
199,12
|
| 23-08-2024 |
239.288 |
1,43%
|
201,87
|
201,525
|
204,68
|
203,77
|
| 22-08-2024 |
364.648 |
-0,99%
|
202,98
|
199,895
|
205,01
|
200,90
|
| 21-08-2024 |
411.254 |
2,09%
|
200,59
|
199,35
|
203,17
|
202,90
|
| 20-08-2024 |
334.121 |
-0,70%
|
199,75
|
198,53
|
201,96
|
198,75
|
| 19-08-2024 |
337.170 |
-0,01%
|
200,17
|
198,33
|
200,92
|
200,16
|
| 16-08-2024 |
486.971 |
1,54%
|
197,14
|
196,105
|
200,48
|
200,17
|
| 15-08-2024 |
529.527 |
2,15%
|
197,56
|
196,66
|
201,41
|
197,14
|
| 14-08-2024 |
319.854 |
-1,04%
|
195,02
|
192,16
|
197,50
|
193,00
|
| 13-08-2024 |
424.439 |
2,31%
|
191,20
|
190,85
|
195,29
|
195,02
|
| 12-08-2024 |
462.614 |
-1,35%
|
193,37
|
189,21
|
193,84
|
190,62
|
| 09-08-2024 |
662.091 |
-1,41%
|
196,02
|
190,81
|
196,71
|
193,23
|
| 08-08-2024 |
732.526 |
1,48%
|
195,71
|
192,88
|
197,74
|
196,00
|
| 07-08-2024 |
839.309 |
-2,38%
|
198,37
|
193,12
|
199,19
|
193,15
|
| 06-08-2024 |
604.471 |
1,85%
|
195,00
|
194,54
|
202,65
|
197,86
|
| 05-08-2024 |
700.550 |
-0,44%
|
191,10
|
187,00
|
198,31
|
194,26
|
| 02-08-2024 |
837.408 |
-3,98%
|
200,00
|
191,40
|
200,00
|
195,12
|
| 01-08-2024 |
798.078 |
-3,32%
|
210,71
|
202,57
|
216,43
|
203,20
|
| 31-07-2024 |
733.314 |
2,51%
|
206,19
|
205,605
|
214,16
|
210,18
|
| 30-07-2024 |
448.457 |
1,75%
|
203,29
|
203,29
|
207,69
|
205,03
|
| 29-07-2024 |
461.131 |
-0,71%
|
203,61
|
200,53
|
206,67
|
201,50
|
| 26-07-2024 |
961.428 |
-1,35%
|
200,00
|
199,47
|
206,56
|
202,93
|
| 25-07-2024 |
1.240.665 |
5,69%
|
194,65
|
194,65
|
210,15
|
205,70
|
| 24-07-2024 |
1.146.231 |
0,40%
|
197,14
|
182,88
|
200,06
|
194,62
|
| 23-07-2024 |
705.233 |
-0,75%
|
193,85
|
192,68
|
195,65
|
193,85
|
| 22-07-2024 |
614.801 |
-0,08%
|
197,59
|
192,94
|
199,15
|
195,31
|
| 19-07-2024 |
509.957 |
0,01%
|
195,73
|
193,675
|
197,26
|
195,47
|
| 18-07-2024 |
661.516 |
-1,62%
|
198,68
|
193,895
|
200,04
|
195,46
|
| 17-07-2024 |
825.212 |
-2,53%
|
202,06
|
198,67
|
203,925
|
198,68
|
| 16-07-2024 |
682.860 |
4,40%
|
195,77
|
195,77
|
204,08
|
203,84
|
| 15-07-2024 |
843.611 |
2,64%
|
190,36
|
190,01
|
197,73
|
195,25
|
| 12-07-2024 |
728.403 |
1,85%
|
187,46
|
187,46
|
193,57
|
190,22
|
| 11-07-2024 |
711.572 |
2,55%
|
183,17
|
183,17
|
187,70
|
186,76
|
| 10-07-2024 |
582.291 |
2,08%
|
179,03
|
177,98
|
182,30
|
182,12
|
| 09-07-2024 |
496.793 |
-1,46%
|
181,32
|
177,425
|
181,50
|
178,41
|
| 08-07-2024 |
613.535 |
-0,94%
|
182,17
|
178,08
|
183,10
|
181,06
|
Por favor leia o