Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	456.292	-1,22%	282,50	272,96	278,11	275,55
22/07/2022	506.255	-1,12%	282,50	277,525	284,09	279,01
21/07/2022	659.890	2,01%	276,99	275,88	284,7737	282,18
20/07/2022	304.433	2,21%	270,23	269,54	276,98	276,62
19/07/2022	342.681	3,50%	265,00	263,4916	271,89	270,65
18/07/2022	383.291	2,14%	257,58	256,90	264,076	260,77
15/07/2022	370.652	1,76%	254,27	252,885	258,82	255,31
14/07/2022	384.869	0,63%	246,20	243,50	251,80	250,90
13/07/2022	576.676	-5,13%	259,36	247,56	258,21	249,32
12/07/2022	477.359	-2,49%	265,19	262,205	271,26	262,81
11/07/2022	319.720	-1,28%	272,90	267,95	271,365	269,53
08/07/2022	385.111	-0,20%	272,90	266,88	275,43	273,14
07/07/2022	450.502	3,60%	266,29	265,85	274,125	273,69
06/07/2022	386.288	2,00%	262,45	258,73	266,78	264,19
05/07/2022	401.349	1,85%	257,69	252,42	259,64	259,02
04/07/2022	432.492	1,85%	252,32	254,30	261,63	261,01