QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1002180182,86181,06177,99183,1 %
09/07/2024 709082182,86178,41177,425181,5 %
10/07/2024 804424179,03182,12177,9201182,3 %
11/07/2024 1129613179,03186,76177,9201187,7 %
12/07/2024 1272519183,17190,22182,64193,57 %
15/07/2024 1552504190,36195,25190,01197,74 %
16/07/2024 1232034195,77203,84196,165204,115 %
17/07/2024 1660830195,77198,68198,68204,35 %
18/07/2024 1220975198,68195,46193,89200,04 %
19/07/2024 802929195,73195,47193,605197,383 %
22/07/2024 890889197,59195,31192,93199,29 %
23/07/2024 1163134193,85193,85192,66195,86 %
24/07/2024 2155195193,85194,62182,86200,1 %
25/07/2024 2193836194,65205,7194,65210,515 %
26/07/2024 1804129194,65202,93199,5206,97 %
29/07/2024 869718203,61201,5200,49206,8 %
30/07/2024 821043203,29205,03203,29208 %
31/07/2024 939642206,19210,18205,99214,21 %
01/08/2024 1246468210,71203,2202,5725216,54 %
02/08/2024 1304502200195,12191,1200 %
05/08/2024 1018934200193,5012187198,36 %
06/08/2024 1112049195197,86194,5202,65 %
07/08/2024 1975703198,37193,15193,12199,23 %
08/08/2024 1890234195,71196192,7197,88 %
09/08/2024 1551044196,02193,23190,805196,93 %
12/08/2024 1182284193,37190,62189,21193,84 %
13/08/2024 799049191,2195,02190,85195,29 %
14/08/2024 631859191,2193192,11197,78 %
15/08/2024 997590191,2197,14196,64201,56 %
16/08/2024 709806197,56200,17195,55200,49 %
19/08/2024 478683200,17200,16198,298200,17 %
20/08/2024 672770199,75198,75198,53201,96 %
21/08/2024 506134199,75202,9199,35203,03 %
22/08/2024 625730202,98200,9199,73205,015 %
23/08/2024 386659201,87203,77201,03204,765 %
26/08/2024 647202204,16199,12198,71204,94 %
27/08/2024 755187198,08192,86191,54198,965 %
28/08/2024 452953198,08194,2192,08195,43 %
29/08/2024 551849195192,12191,12195,63 %
30/08/2024 815604192,05192,8188,6193,095 %
03/09/2024 1071417191,57194,78189,96196,3799 %
04/09/2024 803918198,14195,64194,3199,4 %
05/09/2024 1977726187,21186,06179,99187,77 %
06/09/2024 1046645186,29184,82182,86187,11 %
09/09/2024 1111398186,29189,78185,77190,99 %
10/09/2024 546626186,29191,16188,28191,72 %
11/09/2024 920565190,49188,85182,8190,55 %
12/09/2024 576030189,75191,26187,34191,66 %
13/09/2024 763080190,98192,61190,075193,795 %
16/09/2024 636327193,78191,92190,34195,18 %
17/09/2024 570058192,54194,66192,64197,185 %
18/09/2024 839230196,09196,75194,43201,19 %
19/09/2024 1577713202,21204,52202,15206,53 %
20/09/2024 1508054202,26193,97192,62202,26 %
23/09/2024 822063195,56196,17193,88196,26 %
24/09/2024 767879198,19198,42197,15199,94 %
25/09/2024 787367199,94199,46198,28204,15 %
26/09/2024 872387199,94195,33193,91203,04 %
27/09/2024 791795197,76196,71195,95200,9 %
30/09/2024 945179197,76198,6444195,515200,2899 %
01/10/2024 764334197,09194,76192,36197,145 %
02/10/2024 489283194,81193,5193,07195,9634 %
03/10/2024 634374194,81190,93190,06192,7975 %
04/10/2024 786496194,79191,86190,425195,02 %
07/10/2024 945417189,82188,58185,52189,82 %
08/10/2024 654602189,07192,16188,24192,44 %
09/10/2024 756747192,19194,44191,85195,19 %
10/10/2024 501290192,94194,59191,635194,8 %
11/10/2024 777091192,94199,58196200,48 %
14/10/2024 685730198,52202,45197,87202,52 %
15/10/2024 908743202,52201,46200,88204,08 %
16/10/2024 845267204,63203,49202,98208,6 %
17/10/2024 766668204,63201,52200,34203,56 %
18/10/2024 901113201,52199,54198,1325201,97 %
21/10/2024 916236197,37198,05196,1198,49 %
22/10/2024 1106064196,69199,55195200,935 %
23/10/2024 2350577193,79188,67186,11198 %
24/10/2024 1333013190,2191,81188,82193,09 %
25/10/2024 1426334194,35197,79193,36199,32 %
28/10/2024 1037212199,39200,88197,82201,06 %
29/10/2024 1049477199,39201,31198,85203,36 %
30/10/2024 980250201,5203,82201,5208,8 %
31/10/2024 698320202,96201,32201,28204,5 %
01/11/2024 485847200,31200,98200,31203,03 %
04/11/2024 528383200,6203,99200,6205,29 %
05/11/2024 954627200,6207,01202,67207,15 %
06/11/202411,1932223373215,5230,18202,67231,36 %
07/11/2024-3,1581105801231,93222,91215,755231,93 %
08/11/20241,436620327230,18226,11220,56230,49 %
11/11/20242,5341362088229231,84224,2233,23 %
12/11/2024-2,381906868228,08226,32224,47233,23 %
13/11/2024-0,318915052226,95225,6223,35231,24 %
14/11/2024-0,962675468227,14223,43222,51227,435 %
15/11/2024-3,5181001576225,41215,57215,13226,55 %
18/11/2024-0,733927675216,9213,99213,93219,68 %
19/11/2024-1,023605967218,95211,8203,61219,68 %
20/11/20241,195444189211,8214,33210,06214,64 %
21/11/20241,894764668210,95218,39210,38219,78 %
22/11/20240,852421434216,2220,25214,17221,385 %
25/11/20242,2071366423221225,11218,03227,43 %
26/11/20240,382691535222,64225,97221,83227,43 %
27/11/2024-0,823602512228,57224,11221,83228,57 %
28/11/2024-0,823752428224,11224,11222,33228,385 %
29/11/20240,446457648224,35225,14223,26227 %
02/12/2024-0,129584281224224,85223,56226,53 %
03/12/2024-2,784549827226,43218,33217,455222,99 %
04/12/2024-3,3441222092215,35211,03207,65218,005 %
05/12/2024-3,8191242325209,78202,97202,49211,33 %
06/12/20240,015955411204,77203202,88206,6229 %
09/12/20240,458639845204,77203,93202,845205,0537 %
10/12/20240,569948155203,1205,09200,52206,86 %
11/12/2024-0,1371502754204,1204,81203,37206,34 %
12/12/2024-0,864818639205,62203,04200,225204,53 %
13/12/2024-1,157517087204,45200,69200,59203,48 %
16/12/2024-0,8971583259200,08198,89197,39200,295 %
17/12/20240,045760309197,7198,98196,84199,77 %
18/12/2024-3,6230197,7191,77191,42199,86 %
19/12/2024-2,1011085413193,2187,74187,64194,33 %
20/12/2024-3,4362304056186,84181,37176,03186,84 %
23/12/2024-0,6671069627186,84180,16179,35182 %
24/12/20240,7830181,08181,57179182,07 %
26/12/2024-0,072556691180181,44179,425182,83 %
27/12/2024-0,667772122178,96180,23177,84182,4 %
30/12/2024-1,6371134656178,96176,4174,7984179,33 %
31/12/2024-0,4960178,16176,4176,36179,02 %
02/01/2025-0,38559145178,93175,73174,85180,28 %
03/01/20252,948832876177,38180,91176,59181,31 %
06/01/20250,973835212181,39182,67181,11184,38 %
07/01/2025-1,111925060182,34180,64178,56182,34 %
08/01/2025-0,587622412182,34179,5178,92181,83 %
09/01/2025-0,631803111179,25179,58178,92181,83 %
10/01/2025-1,765730836179,25176,41175,27177,9 %
13/01/20252,415692868176,34180,67175,4416180,83 %
14/01/20251,633815335181,57183,62181,07183,86 %
15/01/20251,765955423181,57186,86186,04189,9007 %
16/01/20251,638493403187,99189,92185,455190,32 %
17/01/2025-0,1951010648191,26189,55186,46191,26 %
20/01/20250590363191,26189,55186,78191,26 %
21/01/20250,4641054198191,26190,43188,88191,55 %
22/01/2025-0,861780587190,2188,79188,71191,4 %
23/01/20251,457864771190,2191,54190,21192,6 %
24/01/2025-0,381690508192,03190,81189,81192,05 %
27/01/20252,0441564384189,42194,71189,42195,71 %
28/01/2025-2,424838008194,24189,99189,7194,33 %
29/01/2025-2,1841124651194,24185,84185,58190,69 %
30/01/20250,5061004363189,13186,78183,29187,23 %
31/01/2025-0,6261166574184,54185,61184,37188,925 %
03/02/2025-1,9181494735188,13182,05181,98188,93 %
04/02/20250,8841571050181,1183,66181,06183,92 %
05/02/20255,4392091709181,1193,65192,75198,67 %
06/02/20251,1521127239194,36195,88193,78201,09 %
07/02/20250,6741455272196,45197,2193,6167198,03 %
10/02/20252,3231156529199,28201,78198201,98 %
11/02/20251,9771407172200,04205,77200,04206,485 %
12/02/2025-1,336892045200,04203,02198,68203,98 %
13/02/20251,66714256201,33206,39202,74206,68 %
14/02/2025-0,024888460207206,34206,01209,49 %
17/02/20250453919207206,34206,02209,49 %
18/02/20251,431090545207,57209,29206,36209,61 %
19/02/2025-1,997973797207,33205,11204,9492208,51 %
20/02/2025-3,8321005157204,16197,25196,23204,855 %
21/02/2025-8,5423879947197,23180,4170197,23 %
24/02/20250,87991773197,23181,97181,48184,24 %
25/02/2025-1,1491206439184,84179,88178,05182,73 %
26/02/2025-2,3291647546179,4175,69175,54181,28 %
27/02/2025-0,5241060713175,69174,77174,07178,1883 %
28/02/20250,991041851175,69176,5175,19179,12 %
03/03/2025-2,3911768795178,18172,28171,44178,77 %
04/03/20251,5762318293171174,715165,82177,3 %
05/03/20251,0331503921171176,52171,695176,86 %
06/03/20250,61573331175,96177,58173,55178,71 %
07/03/20251,1091884929177,58179,55176,64181,47 %
10/03/2025-0,9251265470178,69177,97177,34181,76 %
11/03/2025-6,1471910709177,445167,03166,42177,7613 %
12/03/2025-1,4911841346169,05164,54164,5169,84 %
13/03/2025-0,9481574198165,77162,98159,35167,0475 %
14/03/2025-0,325867391165,77162,5161,765164,46 %
17/03/20252,2281211649161,01166,12159,11167,0745 %
18/03/2025-2,486680952165,34162,08160,55166,005 %
19/03/20250,2221345000162,09162,44159,54163,42 %
20/03/2025-0,8061209466160,91161,13160,45163,405 %
21/03/20252,5381313758158,31165,22157,95165,36 %
24/03/20252,9231002748158,31170,05167,49170,66 %
25/03/2025-1,4411180948170,09167,6167,09170,72 %
26/03/20250,6381126545167,545168,67166,92169,48 %
27/03/20250,925736059168,77170,23168,36171,54 %
28/03/2025-3,16952159169,26164,85164,7188169,925 %
31/03/20250,3641215531162,05165,45162,05166,5 %
01/04/20250,991896769163,67167,09163,235168 %
02/04/20251,801683410164,66170,1164,47170,58 %
03/04/2025-8,4361756579162,53155,75153,02165,62 %
04/04/2025-2,3762447821153,17152,06147,055155,78 %
07/04/2025-0,4272098881152,27151,41145,955159,86 %
08/04/2025-2,1931082802157,41148,34146,32157,45 %
09/04/202511,5681836535146,84165,49146,05166,21 %
10/04/2025-5,2811658257161,96156,75152,25161,96 %
11/04/2025-2,8841943114154,82152,23146,14154,82 %
14/04/20251,892917118154,82155,11152,1155,85 %
15/04/2025-1,457792523155,3152,85151,48156,48 %
16/04/2025-3,2711444931155,3147,85145,9156,48 %
17/04/20253,9911144252151,07153,75145,9154,825 %
21/04/2025-2,5241298420152,8149,87147,05152,8 %
22/04/20251,4681414593151,47152,07147,05153,11 %
23/04/20250,7631848669150,18153,23148,64167,89 %
24/04/20253,71513371160,61158,9150,85167,89 %
25/04/2025-7,6532883545151,66146,74144,9075159,18 %
28/04/20251,542126840147,0987149145,7874149,47 %
29/04/20250,4361617640147,01149,65145,7874151,75 %
30/04/20252,4262312466147,96153,28146,3801153,63 %
01/05/2025-1,7751652728149,15150,56146,41154,1881 %
02/05/20254,9482010243152,86158,01149,61160,82 %
05/05/2025-1,1271037515158,98156,23156,06158,98 %
06/05/2025-1,843825868156,89153,35152,52158,73 %
07/05/20251,461917329154155,59152,52156,5 %
08/05/20252,9111365515153,96160,12153,96161,42 %
09/05/2025-1,149883050156,1158,28155,54161,42 %
12/05/202511,242640617165,4127176,07165,14176,85 %
13/05/2025-2,6861432610169,86171,34168,82179 %
14/05/20250,1811116414175,96171,65168,37176,365 %
15/05/2025-1,0021132702170,47169,93168,37172,14 %
16/05/20250,794855312170,55171,28168,65173,75 %
19/05/20250,1931291495171,28171,61167,84172,39 %
20/05/2025-1,1711072440168,99169,6167,84172,39 %
21/05/2025-3,19995387170,4164,19164,1624171,72 %
22/05/2025-0,3591037846166,94163,6162,44168,65 %
23/05/2025-1,247666026164,11161,56158,5701164,56 %
27/05/20251,641123036163,18164,21161,185164,71 %
28/05/2025-1,084790500164,71162,43157165,13 %
29/05/2025-0,259970886165162,01161,06165,485 %
30/05/2025-1,167896448163,92160,17159,06164,08 %
02/06/2025-0,1061217046161,3160157,26162 %
03/06/20251,894966542161,95162,75157,26163,49 %
04/06/2025-0,774976782159,61161,49158,28166,4 %
05/06/2025-1,121931566162,37159,68157,935163,08 %
06/06/20250,407946280160,14160,33157,935166,39 %
09/06/20251,173850344160,33162,21159,43166,39 %
10/06/20253,5021289371161,11167,89159,43168,14 %
11/06/2025-3,4431214710163,87162,11161,57170,255 %
12/06/20250,185796796168,53162,41159,415170,255 %
13/06/2025-1,373999735161,48160,18159,415163,05 %
16/06/2025-0,4561488124160,18159,45158,25162,13 %
17/06/2025-1,743967014161,2156,67156,06161,4 %
18/06/2025-0,409944656158,85156,03155,73161,69 %
19/06/2025-0,409982912156,82156,03155,73161,69 %
20/06/20250,2762041199158,33156,46155,54159,31 %
23/06/20253,132914843156,1161,36155,05161,4411 %
24/06/20250,378866027155,87161,97155,05163,77 %
25/06/2025-11045888162,22160,35159,14163,77 %
26/06/20250,3991295590161,88160,99159,14162,16 %
27/06/20251,668992263160,93163,68159,925164,16 %
30/06/2025-0,8431387697164,21162,3161,32164,45 %
01/07/20253,7891565978163,82168,45157172,24 %
02/07/20250,8311095229162,05169,85160,565172,24 %
03/07/20250,695993583168,64171,03166,945174,23 %
04/07/20250,695994119170,51171,03169,77172,6 %
07/07/2025-3,9291089180169,442164,31163,63171,92 %
08/07/20251,8681489466169,75167,38163,63170,665 %
09/07/2025-0,096691024164,09168,01163,855169,385 %
10/07/20251,851976599167,5171,12166,3173,26 %
11/07/2025-1,981858586167,995167,73167,27173,26 %
14/07/2025-1,192727003167,45165,73164,48167,5999 %
15/07/2025-2,643845830166,52161,35161,2167,5999 %
16/07/2025-0,3221099679166,64160,83159,2166,81 %
17/07/20250,871311918163,68162,23159,2164,5 %
18/07/2025-0,0861213640161,02162,09160,45165,51 %
21/07/20250,716810772162,09163,25162,09165,86 %
22/07/20252,23904076162,82166,89162,25167,3 %
23/07/2025-0,5391090561164,56165,99162,67168,9999 %
24/07/20251,084983854167,76167,79163,11168,9999 %
25/07/2025-0,4171300957166,52167,09163,8174,2 %
28/07/2025-1,6581229616167,21164,32164,16168,24 %
29/07/2025-1,3391994738166,48162,12161,55167,555 %
30/07/2025-9,5643393207154,99146,46144,5154,99 %
31/07/20251,9062970177146,901149,25146,901151,53 %
01/08/2025-4,9781570071148,49141,85141,74149,25 %
04/08/20251,7771014185143,1144,36141,865145,15 %
05/08/20251,9331291467142,392147,15142,392149,25 %
06/08/20251,8892029913147,88149,93146,71150,91 %
07/08/2025-3,0681305695149,93145,33144,71152,49 %
08/08/2025-0,5991078020145,63144,46143,78146,6899 %
11/08/2025-1,0181218285144,46143,02140,91146,085 %
12/08/20254,342982008144,35149,23143,04149,65 %
13/08/20252,8351506574152153,46148,78153,55 %
14/08/2025-1,5311152498153,04151,11149,3153,04 %
15/08/20250,021143090150,78151,14150,78153,2782 %
18/08/2025-0,45841051151,14150,46150152,39 %
19/08/20252,8711609840150,46154,8150,46157,63 %
20/08/2025-2,881822651154,8150,24150,24155,2 %
21/08/2025-0,3261617245149,25149,75147,17149,98 %
22/08/20256,261292768150,88159,125149,99160,06 %
25/08/2025-2,2341075777159,125155,47154,69159,125 %
26/08/2025-0,659969400154,87154,48153,815156,54 %
27/08/2025-0,427947737154,39153,82152,55156,0899 %
28/08/2025-2,6911187804153,95149,7147,48154,36 %
29/08/20250,848789995149,7150,97148,2151,13 %
02/09/2025-0,7091359706150,97149,62148,03151,26 %
03/09/2025-1,0091098296148,52148,11147,7501150,54 %
04/09/20250,4732213657146,59148,81140,71148,97 %
05/09/20251,2771518484149,12150,71148,79154,148 %
08/09/20250,265971458150,71151,11147,62151,295 %
09/09/2025-1,866788065151,11148,22147,74151,11 %
10/09/2025-1,309665410149,5146,31144,88149,5 %
11/09/20252,085983293146,79149,4145,49150,84 %
12/09/2025-3,0321053552148,28144,89144,465149,38 %
15/09/20250,235991314145,99145,25143,81147,01 %
16/09/20251,2321039708145,25147,02144,63147,37 %
17/09/2025-3,5811124489146,8141,79141,56149,4 %
18/09/20250,4651122877142,91142,39141,1221144,43 %
19/09/2025-1,151563031143,12140,84140,09143,48 %
22/09/2025-1,3921126717140,05138,93138,655140,83 %
23/09/20250,2951223016139,75139,34138,66141,615 %
24/09/20251,256933071140,34141,06139,07142,21 %
25/09/2025-0,461962289140,79140,43139,66142,21 %
26/09/2025-1,2822263780140,43138,59133,6901143,395 %
29/09/20251,7891351728142,57141,04136,6142,57 %
30/09/2025-0,1771329521141,04140,78138,07141,23 %
01/10/2025-1,0871440011140,78139,24136,82140,78 %
02/10/20250,9771194878139140,6137,9901141,6 %
03/10/20250,5191423639141,35141,33141,09145,21 %
06/10/20251,0541115099142142,82140,04145,03 %
07/10/2025-1,0221159500141,41141,36140,29144,61 %
08/10/20252,3631426150141,6144,78139,5389146,94 %
09/10/2025-2,4171284101144,5141,28140,1145 %
10/10/2025-4,8561373120141134,31134,2142,6885 %
13/10/20251,3921018911136,01136,18135,09137,895 %
14/10/2025-0,5581676247135,04135,43134,01137,48 %
15/10/2025-0,2811168875135,43135,04134,81137,98 %
16/10/20252,2881639660138,5138,1135,505140,385 %
17/10/2025-0,0431349776138,1138,04136,18139,21 %
20/10/20251,9341587475141140,71137,68142,28 %
21/10/20252,5941352289140,71144,36139,74145 %
22/10/2025-2,3141293272142,6074141,02140,72144,91 %
23/10/2025-3,6591659629142,51135,86134,425142,51 %
24/10/20250,191912527136,5136,12135,86138,09 %
27/10/20250,4481608899138136,73134,34138 %
28/10/2025-0,4681559490137,9501136,09135,77138,24 %
29/10/20250,0293295743142,84136,13134,03146,87 %
30/10/20250,8232099239136,92137,25134,84140,2 %
31/10/20252,3751354730137,01140,42134,58141,26 %
03/11/2025-2,0371556013140,138137,51135,14140,43 %
04/11/20252,7781674896136,83141,36135,28141,96 %
05/11/2025-0,411405374140,97140,78138,255143,37 %
06/11/2025-2,3161150166140,07137,69137,46140,42 %
07/11/20251,6341023001137,75139,9135,9140,19 %
10/11/2025-1,531242398141,98137,76135,59141,98 %
11/11/20251,271179364138,7699139,51136,36140,01 %
12/11/2025-0,2481248706139,51138,85138,705141,52 %
13/11/2025-2,4491370634138,01135,45134,67139,63 %
14/11/2025-2,3331420657135,17132,29131,46135,68 %
17/11/2025-1,837853790132,81129,89129,37132,81 %
18/11/20250,6011234212130130,66128,51132,49 %
19/11/2025-2,4111585967130,59127,51126,57130,95 %
20/11/2025-0,996938658128,59126,29126,01130,5199 %
21/11/20256,352024704127,55134,28126,7136,66 %
24/11/2025-1,4521272893134,28132,33131,75135 %
25/11/20251,5111652313132,31134,33132,24135,07 %
26/11/20250,4321176252134,2134,91133,02136,135 %
28/11/20250,282489896134,53135,29134,4139,51 %
01/12/20253,2821528754135139,67135143,27 %
02/12/20251,1811831411140,9141,18137,9628142,45 %
03/12/20256,9173143723141,5150,945141,5151,05 %
04/12/20251,6993617363152153,51150,01154,03 %
05/12/20251,0682057995153,65155,15153,03156,73 %
08/12/2025-2,2372612888156,98151,68151,285157,03 %
09/12/2025-1,8391343492151,68148,89148,1501152,81 %
10/12/20255,421741874148,5157,32148,485158,775 %
11/12/20251,0172744039157,75158,92157,13163,19 %
12/12/20250,3591734655159,56159,49158,02161,235 %
15/12/2025-1,2921528051160,77157,46154,88160,91 %
16/12/2025-0,331337529157,46156,94154,8625159,2984 %
17/12/2025-0,7391303384156,94155,73154,82159,0399 %
18/12/20251,8111335211155,73158,55155,73160,1 %
19/12/2025-0,7323353419158,55157,39153,8901158,55 %
22/12/20251,2141243739158,47159,3157160,46 %
23/12/2025-0,427835628159,3158,62158,17160,1305 %
24/12/20250,467680526158,01159,36158,01159,85 %
26/12/20250,082535043155,07159,49155,07160,75 %
29/12/20250,0441163232159,49159,56157,9161,5 %
30/12/2025-0,1571116145159,1156,8148,89160,78 %
31/12/2025-1,576987190159,43156,8156,66159,43 %
02/01/20261,5241474947156,8159,19156,355160,15 %
05/01/20262,8521422470159,21163,73158,97165,95 %
06/01/20263,1451679442163,4168,88163,4170 %
07/01/2026-1,8711465208169,48165,72165,17170,4 %
08/01/20263,2281837189165171,07163,75172,8 %
09/01/20261,2041465307167,7545173,13167,7545173,675 %
12/01/20260,2541545339172,18173,57170,01173,93 %
13/01/2026-1,1061126674173,95171,65170,73173,95 %
14/01/20261,0891302722170,65173,52169,375174,99 %
15/01/20262,7031631636165178,21165178,56 %
16/01/2026-1,4371934957177,76175,65174,06178,594 %
20/01/2026-3,2171934423171,56170168,01173,55 %
21/01/20264,9411462475170178,4169,54180,27 %
22/01/2026-0,0841342369178,64178,25177,08181,51 %
23/01/2026-2,2161049653178,25174,3173,48178,295 %
26/01/2026-0,126836776173,12173,99171,09174,485 %
27/01/20260,259960670173,99174,44173175,785 %
28/01/2026-0,9341313081174172,72172,57175,75 %
29/01/2026-0,075831291173,87172,59170,61175,7417 %
30/01/20260,3531376766171,2173,2170,01173,27 %
02/02/20267,4652444856171,64186,13171,64186,33 %
03/02/20261,9562053012185,99189,77184,55190,2499 %
04/02/20269,8434344671186,99208,54184,9606208,66 %
05/02/2026-3,0692902809194,2202,14194,11206,43 %
06/02/20260,1581882584200202,97198,315204,84 %
09/02/2026-3,381470287202,83196,11194,88202,83 %
10/02/2026-0,8261817461195,67194,49192,94196,93 %
11/02/2026-0,0151714214190,6286194,46190,6286199,81 %
12/02/2026-4,6023092055197185,51183,87199,75 %
13/02/20264,1511643898185,94193,21185,51195,4172 %
17/02/20260,0571724299190,03193,32190,03196,36 %
18/02/20260,253960340193,32193,81192,09195,175 %
19/02/20260,7021036959193,05195,17191,885195,95 %
20/02/20263,1871538168193,42201,39193,42202,87 %
23/02/2026-3,729761474199,15193,88193,27201,38 %
24/02/20261,455789759193,88196,7192,01198,42 %
25/02/2026-2,5421175296196,4792191,7188,68197,72 %
26/02/20263,4791692919191,7198,37191,7199,56 %
27/02/20262,471524878199,29203,05194,41203,86 %
02/03/20262,3152133067199,85207,75199,415209,15 %
03/03/20260,0911241731202,73207,65201,75209,065 %
04/03/20264,1132372457210,11216,19210,11221,79 %
05/03/2026-2,6041346115215,57210,68208,01215,57 %
06/03/2026-7,9032067190207,13193,97191,3207,13 %
09/03/20261,7141616341190197,22184,69197,69 %
10/03/2026-1,1161193505197,81195,02192,88198,92 %
11/03/2026-3,21227769195,02188,78185,06201,085 %
12/03/2026-6,6431845485188,78176,24176,05188,78 %
13/03/20262,5592513486178180,75176,08180,99 %
16/03/20260,9351321955180,59182,44179,93184,07 %
17/03/20261,0911486364182,5922184,43181,71188,35 %
18/03/2026-0,9921057260184,25182,57179,64184,25 %
19/03/2026-0,1151699317181,09182,36177,91183,7899 %
20/03/20260,7651258776182,36183,92179,99184,36 %
23/03/20262,0821163110189,94187,7186,87193,1229 %
24/03/2026-1,4222439903187,7185,03182,89191,36 %
25/03/20261,941429037186,33189,05184,2207190,52 %
26/03/2026-0,6061109691189,175187,93186,835191,5599 %
27/03/20260,2871150302189,99188,34184,46189,99 %
30/03/20260,7491737831189,57189,75189,34194,85 %
31/03/20262,9721617831191,67195,4189,2195,85 %
01/04/20262,1651165467195,41199,63195,41201,63 %
02/04/2026-0,8171508911196,6198195,33203,48 %
06/04/20262,1112210495198,5202,18196,47202,44 %
07/04/2026-1,6072008294203,2198,93196,64204,045 %
08/04/20264,3231366200205,375207,53203,3210,18 %
09/04/20260,973745306207,53209,5206,27211,59 %
10/04/2026-0,549824933209,13208,35207,55212,22 %
13/04/2026-0,346820694205,44207,63203,505208,115 %
14/04/20261,339990500205,71210,41205,71210,79 %
15/04/2026-2,481760779206,625205,19203,89210,5 %
16/04/20264,061363662205,19213,57205,19217,1 %
17/04/20261,962941139215,8217,76213,42220,175 %
20/04/20262,581972716218223,38214,88223,9956 %
21/04/20260,4661145342224224,42222,1226,99 %
22/04/2026-1,978753656225,9219,98219,3724227,08 %
23/04/20261,2731096457220,9222,78220,9226,86 %
24/04/2026-1,257904851222,34219,98218,64225,44 %
27/04/20260,605209101219,45220,53219,31224,17 %
28/04/20260,5621710133224,03221,77216,89224,0425 %
29/04/2026-5,6523353131217,3209,35206,97233,79 %
30/04/20261,5431755801209,03212,43207,69214,635 %
01/05/2026-3,1161714491220205,81205,37220 %
04/05/2026-6,6322305879202,67192,18189,99203,99 %
05/05/20262,0291190422192,25196,08192,25197,95 %
06/05/20262,3151167462197,85200,62195,05203,33 %
07/05/2026-1,318823917200,62198,06197,7201203,095 %
08/05/20260,101756653199,1198,33196,15202,41 %
11/05/2026-1,619738284197,26195,12193,8198,045 %
12/05/2026-2,051148755194,58191,12186,89196,49 %
13/05/2026-1,015624046187,7189,18187,7193,425 %
14/05/20265,091606353190,64198,81185,87202,98 %
15/05/20261,589858816198,76203,12195,44203,12 %
18/05/20260,497786436204,78204,13200,0257206,14 %
19/05/20260,2111018451201,71204,46199,2631208,02 %
20/05/20262,626860096200,925209,83200,925210,47 %
21/05/2026-1,12710707209,83207,69203,69210,42 %
22/05/20261,336656597204,96210,47204,96210,96 %
26/05/20262,917998516210,47216,61210,325218,58 %
27/05/20261,311867626216,41219,45216,41221,875 %
28/05/20260,643985771218,47220,86215,9224,3687 %
29/05/20261,9611547598220,86225,15216,7226,115 %
01/06/20261,5011283356223,58228,53219,04230,59 %
02/06/20260,254901492228,53228,79223,7301229,57 %
03/06/20263,2521382377232,2236,06230,87236,82 %
04/06/20264,0411389848236,06245,52236,06245,78 %
05/06/2026-1,1531131844247242,57241,01249,14 %
08/06/20261,8021144959244247,01242250,69 %
09/06/20260,71777090246,67248,73241,17252,03 %
10/06/2026-5,1342076748229,51235,95223,63239,57 %
11/06/20264,925975551235,95247,76235,95248,21 %
12/06/2026-0,811646924239,872245,75239,872255 %
15/06/2026-3,4511162940241237,42235,02244,39 %
16/06/2026-2,461042803236231,62230,45238,58 %
17/06/2026-5,6951315069230,7218,36217,7233,16 %
18/06/20261,2271426774220,87219,52219,28224,17 %
23/06/2026-0,756759562217,64217,58207,63222,37 %
24/06/20260,639875568217,58219,04216,093222,56 %
25/06/20260,415723461219,05220,12218,09228,06 %
26/06/2026-0,376862343219,65218,79217,3221,9 %
29/06/20260,439605807218,79219,69216,23220,44 %
30/06/2026-1,407902147219,69216,6212,23221,7 %
01/07/20260,605875771217,06217,96213,22221 %
02/07/2026-0,107544470221,21217,65216,1221,82 %