Office Properties Income Trust (OPI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
287.932 |
0,00%
|
2,55
|
2,53
|
2,76
|
2,61
|
| 17/07/2024 |
287.932 |
0,39%
|
2,55
|
2,53
|
2,76
|
2,61
|
| 16/07/2024 |
265.373 |
10,64%
|
2,38
|
2,38
|
2,62
|
2,60
|
| 15/07/2024 |
161.773 |
-0,42%
|
2,34
|
2,28
|
2,375
|
2,35
|
| 12/07/2024 |
193.537 |
3,97%
|
2,28
|
2,28
|
2,485
|
2,36
|
| 11/07/2024 |
273.578 |
12,94%
|
2,10
|
2,10
|
2,28
|
2,27
|
| 10/07/2024 |
69.630 |
3,61%
|
1,95
|
1,95
|
2,015
|
2,01
|
| 09/07/2024 |
83.839 |
-2,51%
|
1,98
|
1,92
|
1,98
|
1,94
|
| 08/07/2024 |
101.455 |
0,00%
|
2,00
|
1,945
|
2,00
|
1,99
|
| 05/07/2024 |
109.561 |
0,25%
|
1,99
|
1,97
|
2,045
|
1,99
|
| 04/07/2024 |
106.692 |
0,00%
|
1,97
|
1,92
|
2,04
|
1,985
|
| 03/07/2024 |
106.692 |
2,32%
|
1,97
|
1,92
|
2,04
|
1,985
|
| 02/07/2024 |
204.791 |
3,19%
|
1,88
|
1,88
|
1,985
|
1,94
|
| 01/07/2024 |
421.078 |
-7,84%
|
2,02
|
1,83
|
2,055
|
1,88
|
| 28/06/2024 |
5.139.560 |
1,49%
|
2,05
|
2,00
|
2,155
|
2,04
|
| 27/06/2024 |
294.233 |
-4,74%
|
2,11
|
1,965
|
2,12
|
2,01
|
| 26/06/2024 |
244.722 |
-8,26%
|
2,29
|
2,10
|
2,31
|
2,11
|
| 25/06/2024 |
156.507 |
-0,86%
|
2,29
|
2,285
|
2,33
|
2,30
|
| 24/06/2024 |
164.469 |
2,66%
|
2,29
|
2,26
|
2,355
|
2,32
|
| 21/06/2024 |
835.423 |
-2,59%
|
2,31
|
2,245
|
2,35
|
2,26
|
| 20/06/2024 |
154.099 |
0,87%
|
2,31
|
2,265
|
2,355
|
2,32
|
| 19/06/2024 |
145.462 |
0,00%
|
2,28
|
2,27
|
2,34
|
2,30
|
| 18/06/2024 |
145.462 |
2,68%
|
2,28
|
2,27
|
2,34
|
2,30
|
| 17/06/2024 |
298.099 |
2,23%
|
2,20
|
2,1801
|
2,29
|
2,29
|
| 14/06/2024 |
415.464 |
4,19%
|
2,12
|
2,12
|
2,24
|
2,24
|
| 13/06/2024 |
559.459 |
-1,83%
|
2,17
|
2,13
|
2,205
|
2,15
|
| 12/06/2024 |
577.835 |
-3,52%
|
2,35
|
2,145
|
2,365
|
2,19
|
| 11/06/2024 |
373.750 |
1,79%
|
2,14
|
2,17
|
2,2875
|
2,27
|
| 10/06/2024 |
477.785 |
2,77%
|
2,14
|
2,16
|
2,34
|
2,23
|
| 07/06/2024 |
248.668 |
-1,36%
|
2,14
|
2,13
|
2,26
|
2,17
|
| 06/06/2024 |
382.046 |
-1,35%
|
2,31
|
2,13
|
2,215
|
2,20
|
| 05/06/2024 |
322.236 |
-0,45%
|
2,31
|
2,17
|
2,24
|
2,23
|
| 04/06/2024 |
369.366 |
-2,18%
|
2,31
|
2,23
|
2,30
|
2,24
|
| 03/06/2024 |
341.633 |
0,00%
|
2,31
|
2,215
|
2,32
|
2,29
|
| 31/05/2024 |
364.400 |
2,23%
|
2,24
|
2,23
|
2,315
|
2,29
|
| 30/05/2024 |
526.425 |
9,27%
|
2,09
|
2,0701
|
2,25
|
2,24
|
| 29/05/2024 |
806.182 |
-5,96%
|
2,13
|
1,99
|
2,15
|
2,05
|
| 28/05/2024 |
551.095 |
-2,24%
|
2,25
|
2,14
|
2,27
|
2,18
|
| 27/05/2024 |
216.115 |
0,00%
|
2,32
|
2,225
|
2,36
|
2,23
|
| 24/05/2024 |
216.115 |
-2,62%
|
2,32
|
2,225
|
2,36
|
2,23
|
| 23/05/2024 |
376.503 |
-0,44%
|
2,32
|
2,23
|
2,3275
|
2,28
|
| 22/05/2024 |
346.458 |
-1,72%
|
2,32
|
2,28
|
2,41
|
2,29
|
| 21/05/2024 |
382.363 |
0,87%
|
2,28
|
2,25
|
2,34
|
2,33
|
| 20/05/2024 |
468.248 |
5,24%
|
2,23
|
2,22
|
2,43
|
2,31
|
| 17/05/2024 |
469.003 |
-4,57%
|
2,30
|
2,16
|
2,31
|
2,195
|
| 16/05/2024 |
308.413 |
-1,50%
|
2,60
|
2,27
|
2,426
|
2,30
|
| 15/05/2024 |
625.451 |
-9,50%
|
2,60
|
2,3101
|
2,65
|
2,335
|
| 14/05/2024 |
950.860 |
11,69%
|
2,32
|
2,32
|
2,69
|
2,58
|
| 13/05/2024 |
522.020 |
5,48%
|
2,19
|
2,19
|
2,375
|
2,31
|
| 10/05/2024 |
350.730 |
-3,74%
|
2,27
|
2,165
|
2,28
|
2,19
|
| 09/05/2024 |
354.837 |
-1,30%
|
2,31
|
2,25
|
2,3299
|
2,275
|
| 08/05/2024 |
653.990 |
-7,43%
|
2,41
|
2,275
|
2,45
|
2,305
|
| 07/05/2024 |
480.933 |
-9,78%
|
2,75
|
2,46
|
2,79
|
2,49
|
| 06/05/2024 |
757.581 |
-3,83%
|
2,86
|
2,712
|
2,88
|
2,76
|
| 03/05/2024 |
2.663.809 |
12,31%
|
2,65
|
2,6401
|
2,885
|
2,875
|
| 02/05/2024 |
3.940.732 |
29,00%
|
2,08
|
2,0495
|
2,77
|
2,58
|
| 01/05/2024 |
509.725 |
-0,99%
|
2,05
|
1,97
|
2,09
|
2,00
|
| 30/04/2024 |
324.733 |
-3,35%
|
2,03
|
2,01
|
2,09
|
2,02
|
| 29/04/2024 |
515.854 |
3,98%
|
2,02
|
1,995
|
2,15
|
2,09
|
| 26/04/2024 |
189.705 |
3,61%
|
1,93
|
1,93
|
2,035
|
2,01
|
| 25/04/2024 |
308.361 |
-5,37%
|
1,95
|
1,932
|
2,0095
|
1,94
|
| 24/04/2024 |
322.684 |
3,54%
|
1,95
|
1,915
|
2,065
|
2,05
|
| 23/04/2024 |
337.877 |
-2,46%
|
1,86
|
1,98
|
2,06
|
1,98
|
| 22/04/2024 |
536.407 |
6,84%
|
1,86
|
1,87
|
2,04
|
2,03
|
| 19/04/2024 |
308.121 |
1,60%
|
1,86
|
1,85
|
1,945
|
1,90
|
| 18/04/2024 |
243.530 |
-0,53%
|
1,89
|
1,8377
|
1,95
|
1,88
|
| 17/04/2024 |
385.248 |
-1,05%
|
2,17
|
1,85
|
1,94
|
1,89
|
| 16/04/2024 |
395.987 |
2,60%
|
2,17
|
1,855
|
1,95
|
1,97
|
| 15/04/2024 |
688.510 |
-5,88%
|
2,17
|
1,91
|
2,0349
|
1,92
|
| 12/04/2024 |
401.848 |
-6,01%
|
2,17
|
1,99
|
2,17
|
2,035
|
| 11/04/2024 |
743.879 |
10,18%
|
1,97
|
1,97
|
2,21
|
2,165
|
| 10/04/2024 |
630.742 |
-8,49%
|
1,90
|
1,9015
|
2,00
|
1,94
|
| 09/04/2024 |
472.767 |
8,16%
|
1,90
|
1,95
|
2,13
|
2,12
|
| 08/04/2024 |
382.557 |
5,95%
|
1,90
|
1,85
|
2,005
|
1,96
|
| 05/04/2024 |
286.922 |
-2,12%
|
1,90
|
1,81
|
1,90
|
1,85
|
| 04/04/2024 |
291.373 |
-0,52%
|
1,95
|
1,88
|
1,9766
|
1,90
|
| 03/04/2024 |
348.931 |
-1,04%
|
1,97
|
1,87
|
1,925
|
1,91
|
| 02/04/2024 |
535.402 |
-2,03%
|
2,05
|
1,89
|
1,97
|
1,93
|
| 01/04/2024 |
599.234 |
-3,43%
|
2,05
|
1,94
|
2,05
|
1,97
|
| 28/03/2024 |
400.679 |
-2,87%
|
2,04
|
2,01
|
2,145
|
2,03
|
| 27/03/2024 |
620.169 |
8,29%
|
1,93
|
1,94
|
2,1174
|
2,09
|
| 26/03/2024 |
789.007 |
-3,74%
|
2,00
|
1,92
|
2,0204
|
1,93
|
| 25/03/2024 |
439.251 |
-3,14%
|
2,15
|
2,00
|
2,15
|
2,005
|
| 22/03/2024 |
545.373 |
-7,39%
|
2,30
|
2,07
|
2,335
|
2,13
|
| 21/03/2024 |
858.615 |
7,98%
|
2,20
|
2,15
|
2,31
|
2,30
|
| 20/03/2024 |
1.102.198 |
8,12%
|
1,99
|
1,91
|
2,14
|
2,13
|
| 19/03/2024 |
1.144.014 |
0,51%
|
1,94
|
1,93
|
1,985
|
1,97
|
| 18/03/2024 |
1.040.101 |
-3,45%
|
1,98
|
1,92
|
2,01
|
1,96
|
| 15/03/2024 |
3.574.785 |
3,57%
|
1,98
|
1,97
|
2,07
|
2,03
|
| 14/03/2024 |
928.384 |
-7,98%
|
2,12
|
1,915
|
2,12
|
1,96
|
| 13/03/2024 |
879.969 |
3,40%
|
2,07
|
2,07
|
2,195
|
2,13
|
| 12/03/2024 |
882.408 |
-1,44%
|
2,08
|
2,0005
|
2,10
|
2,06
|
| 11/03/2024 |
945.208 |
-7,52%
|
2,26
|
2,095
|
2,2794
|
2,09
|
| 08/03/2024 |
696.565 |
1,79%
|
2,29
|
2,25
|
2,50
|
2,28
|
| 07/03/2024 |
435.996 |
-4,27%
|
2,38
|
2,245
|
2,435
|
2,24
|
| 06/03/2024 |
739.830 |
-2,50%
|
2,40
|
2,34
|
2,49
|
2,34
|
| 05/03/2024 |
682.531 |
0,84%
|
2,50
|
2,30
|
2,4599
|
2,40
|
| 04/03/2024 |
953.956 |
-3,64%
|
2,50
|
2,2201
|
2,50
|
2,38
|
| 01/03/2024 |
1.446.651 |
-3,56%
|
2,66
|
2,4525
|
2,66
|
2,575
|
| 29/02/2024 |
682.315 |
-1,11%
|
2,76
|
2,6325
|
2,87
|
2,67
|
Por favor leia o